Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Acotel Group Or Share Price (0DGD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.114on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DGD Shares
Last Trade:
Day's Volume: 0
Last Close: €4.114
Open: €0.00
ISIN: IT0001469953
Day's Range €0.00 - €0.00
52wk Range: €2.65 - €4.97
Market Capitalisation: €20m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Acotel Group Or (0DGD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Acotel Group Or

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jan 2019 (Fri)0.000.000.004.1140
17th Jan 2019 (Thu)0.000.000.004.1140
16th Jan 2019 (Wed)0.000.000.004.1140
15th Jan 2019 (Tue)0.000.000.004.1140
14th Jan 2019 (Mon)0.000.000.004.1140
11th Jan 2019 (Fri)0.000.000.004.1140
10th Jan 2019 (Thu)0.000.000.004.1140
9th Jan 2019 (Wed)0.000.000.004.1140
8th Jan 2019 (Tue)0.000.000.004.1140
7th Jan 2019 (Mon)0.000.000.004.1140
4th Jan 2019 (Fri)0.000.000.004.1140
3rd Jan 2019 (Thu)0.000.000.004.1140
2nd Jan 2019 (Wed)0.000.000.004.1140
1st Jan 2019 (Tue)0.000.000.004.1140
31st Dec 2018 (Mon)0.000.000.004.1140
28th Dec 2018 (Fri)0.000.000.004.1140
27th Dec 2018 (Thu)0.000.000.004.1140
26th Dec 2018 (Wed)0.000.000.004.1140
25th Dec 2018 (Tue)0.000.000.004.1140
24th Dec 2018 (Mon)0.000.000.004.1140
21st Dec 2018 (Fri)0.000.000.004.1140
20th Dec 2018 (Thu)0.000.000.004.1140

News about Acotel Group Or (0DGD)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered