Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Acotel Group Or Share Price (0DGD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.114on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DGD Shares
Last Trade:
Day's Volume: 0
Last Close: €4.114
Open: €0.00
ISIN: IT0001469953
Day's Range €0.00 - €0.00
52wk Range: €2.65 - €5.833
Market Capitalisation: €17m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Acotel Group Or (0DGD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Acotel Group Or

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.004.1140
19th Sep 2018 (Wed)0.000.000.004.1140
18th Sep 2018 (Tue)0.000.000.004.1140
17th Sep 2018 (Mon)0.000.000.004.1140
14th Sep 2018 (Fri)0.000.000.004.1140
13th Sep 2018 (Thu)0.000.000.004.1140
12th Sep 2018 (Wed)0.000.000.004.1140
11th Sep 2018 (Tue)0.000.000.004.1140
10th Sep 2018 (Mon)0.000.000.004.1140
7th Sep 2018 (Fri)0.000.000.004.1140
6th Sep 2018 (Thu)0.000.000.004.1140
5th Sep 2018 (Wed)0.000.000.004.1140
4th Sep 2018 (Tue)0.000.000.004.1140
3rd Sep 2018 (Mon)0.000.000.004.1140
31st Aug 2018 (Fri)0.000.000.004.1140
30th Aug 2018 (Thu)0.000.000.004.1140
29th Aug 2018 (Wed)0.000.000.004.1140
28th Aug 2018 (Tue)0.000.000.004.1140
27th Aug 2018 (Mon)0.000.000.004.1140
24th Aug 2018 (Fri)0.000.000.004.1140
23rd Aug 2018 (Thu)0.000.000.004.1140
22nd Aug 2018 (Wed)0.000.000.004.1140
21st Aug 2018 (Tue)0.000.000.004.1140

News about Acotel Group Or (0DGD)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered