Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Acotel Group Or Share Price (0DGD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.32on 22-05-2018 at 16:30:00
Change 0.00 -0.93%
Buy 0.00
Sell 0.00
Buy / Sell 0DGD Shares
Last Trade:
Day's Volume: 0
Last Close: €4.32
Open: €0.00
ISIN: IT0001469953
Day's Range €0.00 - €0.00
52wk Range: €2.65 - €12.303
Market Capitalisation: €18m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Acotel Group Or (0DGD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Acotel Group Or

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.004.410
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.004.650
16th May 2018 (Wed)0.000.000.004.680
15th May 2018 (Tue)0.000.000.004.620
14th May 2018 (Mon)0.000.000.004.620
11th May 2018 (Fri)0.000.000.004.750
10th May 2018 (Thu)0.000.000.004.830
9th May 2018 (Wed)0.000.000.004.790
8th May 2018 (Tue)0.000.000.004.920
7th May 2018 (Mon)0.000.000.004.920
4th May 2018 (Fri)0.000.000.004.590
3rd May 2018 (Thu)0.000.000.004.590
2nd May 2018 (Wed)0.000.000.004.590
1st May 2018 (Tue)0.000.000.004.600
27th Apr 2018 (Fri)0.000.000.004.720
26th Apr 2018 (Thu)0.000.000.004.740
25th Apr 2018 (Wed)0.000.000.004.970
24th Apr 2018 (Tue)0.000.000.004.510
23rd Apr 2018 (Mon)0.000.000.004.360

News about Acotel Group Or (0DGD)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered