Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Acotel Group Or Share Price (0DGD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.114on 16-11-2018 at 15:20:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DGD Shares
Last Trade:
Day's Volume: 0
Last Close: €4.114
Open: €0.00
ISIN: IT0001469953
Day's Range €0.00 - €0.00
52wk Range: €2.65 - €4.97
Market Capitalisation: €17m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Acotel Group Or (0DGD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Acotel Group Or

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Nov 2018 (Thu)0.000.000.004.1140
14th Nov 2018 (Wed)0.000.000.004.1140
13th Nov 2018 (Tue)0.000.000.004.1140
12th Nov 2018 (Mon)0.000.000.004.1140
9th Nov 2018 (Fri)0.000.000.004.1140
8th Nov 2018 (Thu)0.000.000.004.1140
7th Nov 2018 (Wed)0.000.000.004.1140
6th Nov 2018 (Tue)0.000.000.004.1140
5th Nov 2018 (Mon)0.000.000.004.1140
2nd Nov 2018 (Fri)0.000.000.004.1140
1st Nov 2018 (Thu)0.000.000.004.1140
31st Oct 2018 (Wed)0.000.000.004.1140
30th Oct 2018 (Tue)0.000.000.004.1140
29th Oct 2018 (Mon)0.000.000.004.1140
26th Oct 2018 (Fri)0.000.000.004.1140
25th Oct 2018 (Thu)0.000.000.004.1140
24th Oct 2018 (Wed)0.000.000.004.1140
23rd Oct 2018 (Tue)0.000.000.004.1140
22nd Oct 2018 (Mon)0.000.000.004.1140
19th Oct 2018 (Fri)0.000.000.004.1140
18th Oct 2018 (Thu)0.000.000.004.1140
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.004.1140

News about Acotel Group Or (0DGD)

FTSE 100 Latest
Value7,009.65
Change-28.36

Login to your account

Forgot Password?

Not Registered