| Price | 4.32on 22-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.93% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DGD Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | €4.32 |
| Open: | €0.00 |
| ISIN: | IT0001469953 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.65 - €12.303 |
| Market Capitalisation: | €18m |
| VWAP: | €0.00 |
| Shares in Issue: | 4m |
Recent Trades History Acotel Group Or (0DGD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Acotel Group Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.41 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.65 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.68 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.62 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.62 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.75 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.83 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.79 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.92 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.92 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.59 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.59 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.59 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.60 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.72 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.74 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.97 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.51 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.36 | 0 |
