Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Acotel Group Or Share Price (0DGD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.114on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DGD Shares
Last Trade:
Day's Volume: 0
Last Close: €4.114
Open: €0.00
ISIN: IT0001469953
Day's Range €0.00 - €0.00
52wk Range: €2.65 - €12.303
Market Capitalisation: €17m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Acotel Group Or (0DGD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Acotel Group Or

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.004.1140
18th Jul 2018 (Wed)0.000.000.004.1140
17th Jul 2018 (Tue)0.000.000.004.1140
16th Jul 2018 (Mon)0.000.000.004.1140
13th Jul 2018 (Fri)0.000.000.004.1140
12th Jul 2018 (Thu)0.000.000.004.1140
11th Jul 2018 (Wed)0.000.000.004.1140
10th Jul 2018 (Tue)0.000.000.004.1140
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.004.1140
28th Jun 2018 (Thu)0.000.000.004.1140
27th Jun 2018 (Wed)0.000.000.004.1140
26th Jun 2018 (Tue)0.000.000.004.1140
25th Jun 2018 (Mon)0.000.000.004.1140
22nd Jun 2018 (Fri)0.000.000.004.1140
21st Jun 2018 (Thu)0.000.000.004.1140
20th Jun 2018 (Wed)0.000.000.004.1140

News about Acotel Group Or (0DGD)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered