Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Acotel Group Or Share Price (0DGD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.32on 22-05-2018 at 16:30:00
Change 0.00 -0.93%
Buy 0.00
Sell 0.00
Buy / Sell 0DGD Shares
Last Trade:
Day's Volume: 0
Last Close: €4.32
Open: €0.00
ISIN: IT0001469953
Day's Range €0.00 - €0.00
52wk Range: €2.65 - €12.303
Market Capitalisation: €18m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Acotel Group Or (0DGD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Acotel Group Or

Time period:
Date Open High Low Close Volume
21st May 2018 (Mon)
18th May 2018 (Fri)
17th May 2018 (Thu)
16th May 2018 (Wed)
15th May 2018 (Tue)
14th May 2018 (Mon)
11th May 2018 (Fri)
10th May 2018 (Thu)
9th May 2018 (Wed)
8th May 2018 (Tue)
7th May 2018 (Mon)
4th May 2018 (Fri)
3rd May 2018 (Thu)
2nd May 2018 (Wed)
1st May 2018 (Tue)
27th Apr 2018 (Fri)
26th Apr 2018 (Thu)
25th Apr 2018 (Wed)
24th Apr 2018 (Tue)
23rd Apr 2018 (Mon)

News about Acotel Group Or (0DGD)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered