Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equita Group Or (0DEY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 577 €5.80 Negotiated Trade
09:05:26 - 02-Mar-26
Unknown* 698 €5.93 SI Trade
14:14:26 - 25-Feb-26
Unknown* 737 €5.93 SI Trade
13:59:44 - 25-Feb-26
Unknown* 13 €5.84 SI Trade
12:16:12 - 16-Feb-26
Unknown* 13 €5.84 SI Trade
12:13:00 - 16-Feb-26
Unknown* 145 €5.765 SI Trade
16:11:17 - 13-Feb-26
Unknown* 143 €5.76 SI Trade
11:47:21 - 13-Feb-26
Unknown* 143 €5.76 SI Trade
11:47:21 - 13-Feb-26
Unknown* 190 €5.75 SI Trade
11:30:44 - 13-Feb-26
Unknown* 53 €5.77 SI Trade
11:29:47 - 13-Feb-26
Unknown* 61 €5.77 SI Trade
11:15:34 - 13-Feb-26
Unknown* 175 €5.77 SI Trade
09:45:18 - 13-Feb-26
Unknown* 33 €5.80 SI Trade
09:26:18 - 13-Feb-26
Unknown* 38 €5.80 SI Trade
09:25:50 - 13-Feb-26
Unknown* 38 €5.80 SI Trade
09:25:50 - 13-Feb-26
Unknown* 220 €6.15 SI Trade
08:42:00 - 29-Jan-26
Unknown* 41 €6.13 SI Trade
16:00:51 - 19-Dec-25
Unknown* 60 €6.13 SI Trade
15:58:17 - 19-Dec-25
Unknown* 636 €5.95 SI Trade
08:56:00 - 12-Dec-25
Unknown* 10,000 €5.89 SI Trade
08:23:42 - 10-Dec-25
Unknown* 1,052 €5.88 OTC Trade
14:21:05 - 03-Dec-25
Unknown* 17,621 €5.95 SI Trade
10:32:46 - 03-Dec-25
Unknown* 1,276 €5.895 SI Trade
08:42:43 - 03-Dec-25
Unknown* 1,386 €5.82 SI Trade
15:16:06 - 28-Nov-25
Unknown* 1,000 €5.78 OTC Trade
12:46:36 - 27-Nov-25
Unknown* 185 €5.85 SI Trade
16:28:31 - 25-Nov-25
Unknown* 166 €5.85 SI Trade
16:22:08 - 25-Nov-25
Unknown* 150 €5.83 SI Trade
16:00:12 - 25-Nov-25
Unknown* 150 €5.83 SI Trade
16:00:12 - 25-Nov-25
Unknown* 910 €5.83 SI Trade
15:45:50 - 25-Nov-25
Unknown* 320 €5.64 OTC Trade
13:26:16 - 18-Nov-25
Unknown* 1,482 €5.90 SI Trade
15:30:55 - 12-Nov-25
Unknown* 11 €5.80 SI Trade
16:28:00 - 11-Nov-25
Unknown* 419 €5.77 OTC Trade
12:49:31 - 10-Nov-25
Unknown* 9,696 €5.71 SI Trade
08:03:06 - 01-Oct-25
Unknown* 400 €5.44 OTC Trade
13:14:38 - 15-Sep-25
Unknown* 782 €5.15 OTC Trade
08:32:20 - 10-Sep-25
Unknown* 10 €4.465 OTC Trade
14:29:47 - 24-Jun-25
FTSE 100 Latest
Value10,284.75
Change-129.19