Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equita Group Or (0DEY) Share Price

Price €5.71 on 17-10-2025 at 15:35:35
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 9,696.00 at €5.71
Day's Volume: 0
Last Close: €5.71
Open: €0.00
ISIN: IT0005312027
Day's Range €0.00 - €0.00
52wk Range: €4.08 - €5.71
Market Capitalisation: €285.81m
VWAP: €0.00
Shares in Issue: 50.05m

Equita Group Or (0DEY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,696 €5.71 SI Trade
08:03:06 - 01-Oct-25
Unknown* 400 €5.44 OTC Trade
13:14:38 - 15-Sep-25
Unknown* 782 €5.15 OTC Trade
08:32:20 - 10-Sep-25
Unknown* 10 €4.465 OTC Trade
14:29:47 - 24-Jun-25
See more Equita Group Or trades

Equita Group Or (0DEY) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 5.71 5.71 5.71 5.71 0
15th Oct 2025 (Wed) 5.71 5.71 5.71 5.71 0
14th Oct 2025 (Tue) 5.71 5.71 5.71 5.71 0
13th Oct 2025 (Mon) 5.71 5.71 5.71 5.71 0
10th Oct 2025 (Fri) 5.71 5.71 5.71 5.71 0
9th Oct 2025 (Thu) 5.71 5.71 5.71 5.71 0
8th Oct 2025 (Wed) 5.71 5.71 5.71 5.71 0
7th Oct 2025 (Tue) 5.71 5.71 5.71 5.71 0
6th Oct 2025 (Mon) 5.71 5.71 5.71 5.71 0
3rd Oct 2025 (Fri) 5.71 5.71 5.71 5.71 0
2nd Oct 2025 (Thu) 5.71 5.71 5.71 5.71 0
1st Oct 2025 (Wed) 4.27 4.27 4.27 4.27 0
30th Sep 2025 (Tue) 4.27 4.27 4.27 4.27 0
29th Sep 2025 (Mon) 4.27 4.27 4.27 4.27 0
26th Sep 2025 (Fri) 4.27 4.27 4.27 4.27 0
25th Sep 2025 (Thu) 4.27 4.27 4.27 4.27 0
24th Sep 2025 (Wed) 4.27 4.27 4.27 4.27 0
23rd Sep 2025 (Tue) 4.27 4.27 4.27 4.27 0
22nd Sep 2025 (Mon) 4.27 4.27 4.27 4.27 0
19th Sep 2025 (Fri) 4.27 4.27 4.27 4.27 0
18th Sep 2025 (Thu) 4.27 4.27 4.27 4.27 0
17th Sep 2025 (Wed) 4.27 4.27 4.27 4.27 0
See more Equita Group Or price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered