Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Equita Group Or Share Price (0DEY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.22on 12-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DEY Shares
Last Trade:
Day's Volume: 0
Last Close: €3.22
Open: €0.00
ISIN: IT0005312027
Day's Range €0.00 - €0.00
52wk Range: €3.055 - €3.345
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Equita Group Or (0DEY)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Equita Group Or

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Nov 2018 (Mon)0.000.000.003.220
9th Nov 2018 (Fri)0.000.000.003.220
8th Nov 2018 (Thu)0.000.000.003.220
7th Nov 2018 (Wed)0.000.000.003.220
6th Nov 2018 (Tue)0.000.000.003.220
5th Nov 2018 (Mon)0.000.000.003.220
2nd Nov 2018 (Fri)0.000.000.003.220
1st Nov 2018 (Thu)0.000.000.003.220
31st Oct 2018 (Wed)0.000.000.003.220
30th Oct 2018 (Tue)0.000.000.003.220
29th Oct 2018 (Mon)0.000.000.003.220
26th Oct 2018 (Fri)0.000.000.003.220
25th Oct 2018 (Thu)0.000.000.003.220
24th Oct 2018 (Wed)0.000.000.003.220
23rd Oct 2018 (Tue)0.000.000.003.220
22nd Oct 2018 (Mon)0.000.000.003.220
19th Oct 2018 (Fri)0.000.000.003.220
18th Oct 2018 (Thu)0.000.000.003.220
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.003.220
15th Oct 2018 (Mon)0.000.000.003.220

News about Equita Group Or (0DEY)

FTSE 100 Latest
Value7,053.08
Change-52.26

Login to your account

Forgot Password?

Not Registered