Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Equita Group Or Share Price (0DEY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.22on 15-08-2018 at 14:09:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DEY Shares
Last Trade:
Day's Volume: 0
Last Close: €3.22
Open: €0.00
ISIN: IT0005312027
Day's Range €0.00 - €0.00
52wk Range: €3.055 - €3.345
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Equita Group Or (0DEY)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Equita Group Or

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.003.220
13th Aug 2018 (Mon)0.000.000.003.220
10th Aug 2018 (Fri)0.000.000.003.220
9th Aug 2018 (Thu)0.000.000.003.220
8th Aug 2018 (Wed)0.000.000.003.220
7th Aug 2018 (Tue)0.000.000.003.220
6th Aug 2018 (Mon)0.000.000.003.220
3rd Aug 2018 (Fri)0.000.000.003.220
2nd Aug 2018 (Thu)0.000.000.003.220
1st Aug 2018 (Wed)0.000.000.003.220
31st Jul 2018 (Tue)0.000.000.003.220
30th Jul 2018 (Mon)0.000.000.003.220
27th Jul 2018 (Fri)0.000.000.003.220
26th Jul 2018 (Thu)0.000.000.003.220
25th Jul 2018 (Wed)0.000.000.003.220
24th Jul 2018 (Tue)0.000.000.003.220
23rd Jul 2018 (Mon)0.000.000.003.220
20th Jul 2018 (Fri)0.000.000.003.220
19th Jul 2018 (Thu)0.000.000.003.220
18th Jul 2018 (Wed)0.000.000.003.220
17th Jul 2018 (Tue)0.000.000.003.220
16th Jul 2018 (Mon)0.000.000.003.220

News about Equita Group Or (0DEY)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered