Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Equita Group Or Share Price (0DEY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.215on 22-05-2018 at 16:30:00
Change 0.00 0.16%
Buy 0.00
Sell 0.00
Buy / Sell 0DEY Shares
Last Trade:
Day's Volume: 0
Last Close: €3.215
Open: €0.00
ISIN: IT0005312027
Day's Range €0.00 - €0.00
52wk Range: €3.055 - €3.345
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Equita Group Or (0DEY)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Equita Group Or

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.003.190
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.003.120
16th May 2018 (Wed)0.000.000.003.120
15th May 2018 (Tue)0.000.000.003.210
14th May 2018 (Mon)0.000.000.003.210
11th May 2018 (Fri)0.000.000.003.2250
10th May 2018 (Thu)0.000.000.003.210
9th May 2018 (Wed)0.000.000.003.240
8th May 2018 (Tue)0.000.000.003.320
7th May 2018 (Mon)0.000.000.003.320
4th May 2018 (Fri)0.000.000.003.3350
3rd May 2018 (Thu)0.000.000.003.3450
2nd May 2018 (Wed)0.000.000.003.3450
1st May 2018 (Tue)0.000.000.003.290
27th Apr 2018 (Fri)0.000.000.003.320
26th Apr 2018 (Thu)0.000.000.003.3250
25th Apr 2018 (Wed)0.000.000.003.300
24th Apr 2018 (Tue)0.000.000.003.330
23rd Apr 2018 (Mon)0.000.000.003.310

News about Equita Group Or (0DEY)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered