Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Equita Group Or Share Price (0DEY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.22on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DEY Shares
Last Trade:
Day's Volume: 0
Last Close: €3.22
Open: €0.00
ISIN: IT0005312027
Day's Range €0.00 - €0.00
52wk Range: €3.055 - €3.345
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Equita Group Or (0DEY)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Equita Group Or

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.003.220
16th Jan 2019 (Wed)0.000.000.003.220
15th Jan 2019 (Tue)0.000.000.003.220
14th Jan 2019 (Mon)0.000.000.003.220
11th Jan 2019 (Fri)0.000.000.003.220
10th Jan 2019 (Thu)0.000.000.003.220
9th Jan 2019 (Wed)0.000.000.003.220
8th Jan 2019 (Tue)0.000.000.003.220
7th Jan 2019 (Mon)0.000.000.003.220
4th Jan 2019 (Fri)0.000.000.003.220
3rd Jan 2019 (Thu)0.000.000.003.220
2nd Jan 2019 (Wed)0.000.000.003.220
1st Jan 2019 (Tue)0.000.000.003.220
31st Dec 2018 (Mon)0.000.000.003.220
28th Dec 2018 (Fri)0.000.000.003.220
27th Dec 2018 (Thu)0.000.000.003.220
26th Dec 2018 (Wed)0.000.000.003.220
25th Dec 2018 (Tue)0.000.000.003.220
24th Dec 2018 (Mon)0.000.000.003.220
21st Dec 2018 (Fri)0.000.000.003.220
20th Dec 2018 (Thu)0.000.000.003.220
19th Dec 2018 (Wed)0.000.000.003.220
18th Dec 2018 (Tue)0.000.000.003.220

News about Equita Group Or (0DEY)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered