Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Equita Group Or (0DEY) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Equita Group Or (0DEY) Latest Trades
Unknown*	400	€5.44	OTC Trade	13:14:38 - 15-Sep-25
Unknown*	782	€5.15	OTC Trade	08:32:20 - 10-Sep-25
Unknown*	10	€4.465	OTC Trade	14:29:47 - 24-Jun-25

See more Equita Group Or trades

Equita Group Or (0DEY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	4.27	4.27	4.27	4.27	400
12th Sep 2025 (Fri)	4.27	4.27	4.27	4.27	0
11th Sep 2025 (Thu)	4.27	4.27	4.27	4.27	0
10th Sep 2025 (Wed)	4.27	4.27	4.27	4.27	782
9th Sep 2025 (Tue)	4.27	4.27	4.27	4.27	0
8th Sep 2025 (Mon)	4.27	4.27	4.27	4.27	0
5th Sep 2025 (Fri)	4.27	4.27	4.27	4.27	0
4th Sep 2025 (Thu)	4.27	4.27	4.27	4.27	0
3rd Sep 2025 (Wed)	4.27	4.27	4.27	4.27	0
2nd Sep 2025 (Tue)	4.27	4.27	4.27	4.27	0
1st Sep 2025 (Mon)	4.27	4.27	4.27	4.27	0
29th Aug 2025 (Fri)	4.27	4.27	4.27	4.27	0
28th Aug 2025 (Thu)	4.27	4.27	4.27	4.27	0
27th Aug 2025 (Wed)	4.27	4.27	4.27	4.27	0
26th Aug 2025 (Tue)	4.27	4.27	4.27	4.27	0
25th Aug 2025 (Mon)	4.27	4.27	4.27	4.27	0
22nd Aug 2025 (Fri)	4.27	4.27	4.27	4.27	0
21st Aug 2025 (Thu)	4.27	4.27	4.27	4.27	0
20th Aug 2025 (Wed)	4.27	4.27	4.27	4.27	0
19th Aug 2025 (Tue)	4.27	4.27	4.27	4.27	0
18th Aug 2025 (Mon)	4.27	4.27	4.27	4.27	0

See more Equita Group Or price history

Date	Source	Headline
Equita Group Or (0DEY) Regulatory News

See more Equita Group Or regulatory news

FTSE 100 Latest

Value9,277.03

Change0.00

Equita Group Or (0DEY) Latest Trades