| Price | €5.945 on 24-04-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 4,969.00 at €5.945 |
| Day's Volume: | 10,106 |
| Last Close: | €5.945 |
| Open: | €0.00 |
| ISIN: | IT0005312027 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.27 - €6.15 |
| Market Capitalisation: | €308.52m |
| VWAP: | €5.924668 |
| Shares in Issue: | 51.51m |
Equita Group Or (0DEY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,969 | €5.945 | SI Trade |
16:16:48 - 24-Apr-26 |
| Unknown* | 5,137 | €5.905 | SI Trade |
14:56:55 - 24-Apr-26 |
| Unknown* | 42,338 | €5.9893 | SI Trade |
16:12:39 - 23-Apr-26 |
| Unknown* | 246 | €5.80 | SI Trade |
10:53:52 - 09-Apr-26 |
| Unknown* | 132 | €5.52 | OTC Trade |
15:52:26 - 13-Mar-26 |
| Unknown* | 577 | €5.80 | Negotiated Trade |
09:05:26 - 02-Mar-26 |
| Unknown* | 698 | €5.93 | SI Trade |
14:14:26 - 25-Feb-26 |
| Unknown* | 737 | €5.93 | SI Trade |
13:59:44 - 25-Feb-26 |
| Unknown* | 13 | €5.84 | SI Trade |
12:16:12 - 16-Feb-26 |
| Unknown* | 13 | €5.84 | SI Trade |
12:13:00 - 16-Feb-26 |
Equita Group Or (0DEY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
