Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Space4 Ord Share Price (0DEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.740on 22-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DEX Shares
Sponsored Financial Content
Last Trade: Unknown 3 at €6.740
Day's Volume: 0
Last Close: €6.740
Open: €0.00
ISIN: IT0005311821
Day's Range €6.740 - €6.740
52wk Range: €5.951 - €9.04
Market Capitalisation: €453m
VWAP: €0.00
Shares in Issue: 67m

Recent Trades History Space4 Ord (0DEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*36.740Ordinary
Non protected portfolio
Single protected transaction
10:21:40 - 11-Nov-19
Unknown*96.560Ordinary
Non protected portfolio
Single protected transaction
08:07:01 - 25-Oct-19
Unknown*806.46Ordinary
16:24:33 - 09-Oct-19
Unknown*606.52Ordinary
12:07:42 - 04-Oct-19
Unknown*16.44Ordinary
12:50:02 - 03-Oct-19
Unknown*8856.58Ordinary
11:43:51 - 01-Oct-19
Unknown*2606.60Ordinary
15:50:52 - 26-Sep-19
Unknown*1756.120Ordinary
Non protected portfolio
Single protected transaction
16:23:22 - 17-Sep-19
Unknown*1,4665.960Ordinary
Non protected portfolio
Single protected transaction
12:40:45 - 21-Aug-19
Unknown*6,5415.98Ordinary
13:01:38 - 20-Aug-19

Share Price History for Space4 Ord

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000

News about Space4 Ord (0DEX)

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered