Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Space4 Ord Share Price (0DEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.04on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DEX Shares
Last Trade:
Day's Volume: 0
Last Close: €9.04
Open: €0.00
ISIN: IT0005311821
Day's Range €0.00 - €0.00
52wk Range: €9.04 - €10.00
Market Capitalisation: €607m
VWAP: €0.00
Shares in Issue: 67m

Recent Trades History Space4 Ord (0DEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Space4 Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.009.040
7th Dec 2018 (Fri)0.000.000.009.040
6th Dec 2018 (Thu)0.000.000.009.040
5th Dec 2018 (Wed)0.000.000.009.040
4th Dec 2018 (Tue)0.000.000.009.040
3rd Dec 2018 (Mon)0.000.000.009.040
30th Nov 2018 (Fri)0.000.000.009.040
29th Nov 2018 (Thu)0.000.000.009.040
28th Nov 2018 (Wed)0.000.000.009.040
27th Nov 2018 (Tue)0.000.000.009.040
26th Nov 2018 (Mon)0.000.000.009.040
23rd Nov 2018 (Fri)0.000.000.009.040
22nd Nov 2018 (Thu)0.000.000.009.040
21st Nov 2018 (Wed)0.000.000.009.040
20th Nov 2018 (Tue)0.000.000.009.040
19th Nov 2018 (Mon)0.000.000.009.040
16th Nov 2018 (Fri)0.000.000.009.040
15th Nov 2018 (Thu)0.000.000.009.040
14th Nov 2018 (Wed)0.000.000.009.040
13th Nov 2018 (Tue)0.000.000.009.040
12th Nov 2018 (Mon)0.000.000.009.040

News about Space4 Ord (0DEX)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered