Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Space4 Ord Share Price (0DEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.84on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DEX Shares
Last Trade:
Day's Volume: 0
Last Close: €9.84
Open: €0.00
ISIN: IT0005311821
Day's Range €0.00 - €0.00
52wk Range: €9.78 - €10.00
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Space4 Ord (0DEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Space4 Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.009.840
19th Jul 2018 (Thu)0.000.000.009.840
18th Jul 2018 (Wed)0.000.000.009.840
17th Jul 2018 (Tue)0.000.000.009.840
16th Jul 2018 (Mon)0.000.000.009.840
13th Jul 2018 (Fri)0.000.000.009.840
12th Jul 2018 (Thu)0.000.000.009.840
11th Jul 2018 (Wed)0.000.000.009.840
10th Jul 2018 (Tue)0.000.000.009.840
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.009.840
28th Jun 2018 (Thu)0.000.000.009.840
27th Jun 2018 (Wed)0.000.000.009.840
26th Jun 2018 (Tue)0.000.000.009.840
25th Jun 2018 (Mon)0.000.000.009.840
22nd Jun 2018 (Fri)0.000.000.009.840

News about Space4 Ord (0DEX)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered