Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Space4 Ord Share Price (0DEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.120on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DEX Shares
Sponsored Financial Content
Last Trade: Unknown 175 at €6.120
Day's Volume: 0
Last Close: €6.120
Open: €0.00
ISIN: IT0005311821
Day's Range €6.120 - €6.120
52wk Range: €5.951 - €9.84
Market Capitalisation: €411m
VWAP: €0.00
Shares in Issue: 67m

Recent Trades History Space4 Ord (0DEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1756.120Ordinary
Non protected portfolio
Single protected transaction
16:23:22 - 17-Sep-19
Unknown*1,4665.960Ordinary
Non protected portfolio
Single protected transaction
12:40:45 - 21-Aug-19
Unknown*6,5415.98Ordinary
13:01:38 - 20-Aug-19
Unknown*25,0006.33Ordinary
15:37:49 - 01-Jul-19

Share Price History for Space4 Ord

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000

News about Space4 Ord (0DEX)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered