Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Space4 Ord Share Price (0DEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.951on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DEX Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €5.951
Open: €0.00
ISIN: IT0005311821
Day's Range €0.00 - €0.00
52wk Range: €5.951 - €10.00
Market Capitalisation: €400m
VWAP: €0.00
Shares in Issue: 67m

Recent Trades History Space4 Ord (0DEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Space4 Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.005.9510
19th Feb 2019 (Tue)0.000.000.005.9510
18th Feb 2019 (Mon)0.000.000.005.9510
15th Feb 2019 (Fri)0.000.000.005.9510
14th Feb 2019 (Thu)0.000.000.005.9510
13th Feb 2019 (Wed)0.000.000.009.040
12th Feb 2019 (Tue)0.000.000.009.040
11th Feb 2019 (Mon)0.000.000.009.040
8th Feb 2019 (Fri)0.000.000.009.040
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.009.040
5th Feb 2019 (Tue)0.000.000.009.040
4th Feb 2019 (Mon)0.000.000.009.040
1st Feb 2019 (Fri)0.000.000.009.040
31st Jan 2019 (Thu)0.000.000.009.040
30th Jan 2019 (Wed)0.000.000.009.040
29th Jan 2019 (Tue)0.000.000.009.040
28th Jan 2019 (Mon)0.000.000.009.040
25th Jan 2019 (Fri)0.000.000.009.040
24th Jan 2019 (Thu)0.000.000.009.040
23rd Jan 2019 (Wed)0.000.000.009.040
22nd Jan 2019 (Tue)0.000.000.009.040
21st Jan 2019 (Mon)0.000.000.009.040

News about Space4 Ord (0DEX)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered