| Price | 9.90on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DET Shares | |
| Last Trade: | Unknown 10,000 at €9.91 |
| Day's Volume: | 0 |
| Last Close: | €9.90 |
| Open: | €0.00 |
| ISIN: | IT0005282907 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €9.80 - €10.05 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spactiv S.p.a. (0DET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 9.91 | 16:04:06 - 3-May-18 | |
| Unknown* | 10,000 | 9.91 | 16:04:06 - 3-May-18 | |
Share Price History for Spactiv S.p.a. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 9.90 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 9.96 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 9.86 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 9.80 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 9.80 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 9.94 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 9.90 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 9.92 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 10.00 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 10.00 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 10.00 | 0 |
