Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spactiv S.p.a. Share Price (0DET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.60on 12-12-2018 at 11:58:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DET Shares
Last Trade:
Day's Volume: 0
Last Close: €9.60
Open: €0.00
ISIN: IT0005282907
Day's Range €0.00 - €0.00
52wk Range: €9.60 - €10.05
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Spactiv S.p.a. (0DET)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Spactiv S.p.a.

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.009.600
10th Dec 2018 (Mon)0.000.000.009.600
7th Dec 2018 (Fri)0.000.000.009.600
6th Dec 2018 (Thu)0.000.000.009.600
5th Dec 2018 (Wed)0.000.000.009.600
4th Dec 2018 (Tue)0.000.000.009.600
3rd Dec 2018 (Mon)0.000.000.009.600
30th Nov 2018 (Fri)0.000.000.009.600
29th Nov 2018 (Thu)0.000.000.009.600
28th Nov 2018 (Wed)0.000.000.009.600
27th Nov 2018 (Tue)0.000.000.009.600
26th Nov 2018 (Mon)0.000.000.009.600
23rd Nov 2018 (Fri)0.000.000.009.600
22nd Nov 2018 (Thu)0.000.000.009.600
21st Nov 2018 (Wed)0.000.000.009.600
20th Nov 2018 (Tue)0.000.000.009.600
19th Nov 2018 (Mon)0.000.000.009.600
16th Nov 2018 (Fri)0.000.000.009.600
15th Nov 2018 (Thu)0.000.000.009.600
14th Nov 2018 (Wed)0.000.000.009.600
13th Nov 2018 (Tue)0.000.000.009.600
12th Nov 2018 (Mon)0.000.000.009.600

News about Spactiv S.p.a. (0DET)

FTSE 100 Latest
Value6,893.05
Change86.11

Login to your account

Forgot Password?

Not Registered