Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spactiv S.p.a. Share Price (0DET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.60on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DET Shares
Last Trade:
Day's Volume: 0
Last Close: €9.60
Open: €0.00
ISIN: IT0005282907
Day's Range €0.00 - €0.00
52wk Range: €9.60 - €10.05
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Spactiv S.p.a. (0DET)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Spactiv S.p.a.

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.009.600
18th Oct 2018 (Thu)0.000.000.009.600
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.009.600
15th Oct 2018 (Mon)0.000.000.009.600
12th Oct 2018 (Fri)0.000.000.009.600
11th Oct 2018 (Thu)0.000.000.009.600
10th Oct 2018 (Wed)0.000.000.009.600
9th Oct 2018 (Tue)0.000.000.009.600
8th Oct 2018 (Mon)0.000.000.009.600
5th Oct 2018 (Fri)0.000.000.009.600
4th Oct 2018 (Thu)0.000.000.009.600
3rd Oct 2018 (Wed)0.000.000.009.600
2nd Oct 2018 (Tue)0.000.000.009.600
1st Oct 2018 (Mon)0.000.000.009.600
28th Sep 2018 (Fri)0.000.000.009.600
27th Sep 2018 (Thu)0.000.000.009.600
26th Sep 2018 (Wed)0.000.000.009.600
25th Sep 2018 (Tue)0.000.000.009.600
24th Sep 2018 (Mon)0.000.000.009.600

News about Spactiv S.p.a. (0DET)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered