Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spactiv S.p.a. Share Price (0DET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.60on 26-06-2019 at 8:58:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DET Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €9.60
Open: €0.00
ISIN: IT0005282907
Day's Range €0.00 - €0.00
52wk Range: €9.60 - €9.70
Market Capitalisation: €86m
VWAP: €0.00
Shares in Issue: 9m

Recent Trades History Spactiv S.p.a. (0DET)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Spactiv S.p.a.

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.009.600
24th Jun 2019 (Mon)0.000.000.009.600
21st Jun 2019 (Fri)0.000.000.009.600
20th Jun 2019 (Thu)0.000.000.009.600
19th Jun 2019 (Wed)0.000.000.009.600
18th Jun 2019 (Tue)0.000.000.009.600
17th Jun 2019 (Mon)0.000.000.009.600
14th Jun 2019 (Fri)0.000.000.009.600
13th Jun 2019 (Thu)0.000.000.009.600
12th Jun 2019 (Wed)0.000.000.009.600
11th Jun 2019 (Tue)0.000.000.009.600
10th Jun 2019 (Mon)0.000.000.009.600
7th Jun 2019 (Fri)0.000.000.009.600
6th Jun 2019 (Thu)0.000.000.009.600
5th Jun 2019 (Wed)0.000.000.009.600
4th Jun 2019 (Tue)0.000.000.009.600
3rd Jun 2019 (Mon)0.000.000.009.600
31st May 2019 (Fri)0.000.000.009.600
30th May 2019 (Thu)0.000.000.009.600
29th May 2019 (Wed)0.000.000.009.600
28th May 2019 (Tue)0.000.000.009.600
27th May 2019 (Mon)0.000.000.009.600

News about Spactiv S.p.a. (0DET)

FTSE 100 Latest
Value7,416.12
Change-6.31


Login to your account

Forgot Password?

Not Registered