Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eps Equita Pep Share Price (0DER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.31on 18-12-2018 at 14:51:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DER Shares
Last Trade:
Day's Volume: 0
Last Close: €8.31
Open: €0.00
ISIN: IT0005276487
Day's Range €0.00 - €0.00
52wk Range: €8.31 - €10.35
Market Capitalisation: €125m
VWAP: €0.00
Shares in Issue: 15m

Recent Trades History Eps Equita Pep (0DER)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Eps Equita Pep

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.000.000.008.310
14th Dec 2018 (Fri)0.000.000.008.310
13th Dec 2018 (Thu)0.000.000.008.310
12th Dec 2018 (Wed)0.000.000.008.310
11th Dec 2018 (Tue)0.000.000.008.310
10th Dec 2018 (Mon)0.000.000.008.310
7th Dec 2018 (Fri)0.000.000.008.310
6th Dec 2018 (Thu)0.000.000.008.310
5th Dec 2018 (Wed)0.000.000.008.310
4th Dec 2018 (Tue)0.000.000.008.310
3rd Dec 2018 (Mon)0.000.000.008.310
30th Nov 2018 (Fri)0.000.000.008.310
29th Nov 2018 (Thu)0.000.000.008.310
28th Nov 2018 (Wed)0.000.000.008.310
27th Nov 2018 (Tue)0.000.000.008.310
26th Nov 2018 (Mon)0.000.000.008.310
23rd Nov 2018 (Fri)0.000.000.008.310
22nd Nov 2018 (Thu)0.000.000.008.310
21st Nov 2018 (Wed)0.000.000.008.310
20th Nov 2018 (Tue)0.000.000.008.310
19th Nov 2018 (Mon)0.000.000.008.310

News about Eps Equita Pep (0DER)

FTSE 100 Latest
Value6,732.88
Change-40.36

Login to your account

Forgot Password?

Not Registered