Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eps Equita Pep Share Price (0DER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.31on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DER Shares
Sponsored Financial Content
Last Trade: Unknown 2,080 at €7.211
Day's Volume: 0
Last Close: €8.31
Open: €0.00
ISIN: IT0005276487
Day's Range €0.00 - €0.00
52wk Range: €8.31 - €8.31
Market Capitalisation: €64m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Eps Equita Pep (0DER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,0807.211Ordinary
13:24:00 - 28-Nov-18
Unknown*-4506.45Ordinary
Deletion
Delayed publication
Historical
09:33:56 - 19-Aug-19
Unknown*-356.40Ordinary
Deletion
Delayed publication
Historical
15:27:18 - 14-Aug-19
Unknown*-4006.40Ordinary
Deletion
Delayed publication
Historical
16:15:46 - 07-Aug-19
Unknown*-1566.35Ordinary
Deletion
Delayed publication
Historical
15:55:07 - 07-Aug-19
Unknown*4506.45Ordinary
09:33:56 - 19-Aug-19
Unknown*356.40Ordinary
15:27:18 - 14-Aug-19
Unknown*4006.40Ordinary
16:15:46 - 07-Aug-19
Unknown*1566.35Ordinary
15:55:07 - 07-Aug-19

Share Price History for Eps Equita Pep

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)00.000.000
5th Aug 2020 (Wed)00.000.000
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000

News about Eps Equita Pep (0DER)

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered