Eps Equita Pep Share Price (0DER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.31on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DER Shares
Sponsored Financial Content
Last Trade: Unknown 2,080 at €7.211
Day's Volume: 0
Last Close: €8.31
Open: €0.00
ISIN: IT0005276487
Day's Range €0.00 - €0.00
52wk Range: €8.31 - €8.31
Market Capitalisation: €64m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Eps Equita Pep (0DER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,0807.211Ordinary
13:24:00 - 28-Nov-18
Unknown*-4506.45Ordinary
Deletion
Delayed publication
Historical
09:33:56 - 19-Aug-19
Unknown*-356.40Ordinary
Deletion
Delayed publication
Historical
15:27:18 - 14-Aug-19
Unknown*-4006.40Ordinary
Deletion
Delayed publication
Historical
16:15:46 - 07-Aug-19
Unknown*-1566.35Ordinary
Deletion
Delayed publication
Historical
15:55:07 - 07-Aug-19
Unknown*4506.45Ordinary
09:33:56 - 19-Aug-19
Unknown*356.40Ordinary
15:27:18 - 14-Aug-19
Unknown*4006.40Ordinary
16:15:46 - 07-Aug-19
Unknown*1566.35Ordinary
15:55:07 - 07-Aug-19

Share Price History for Eps Equita Pep

Time period:
to
Date Open High Low Close
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about Eps Equita Pep (0DER)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered