Eps Equita Pep Share Price (0DER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.31on 18-11-2019 at 11:02:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DER Shares
Sponsored Financial Content
Last Trade: Unknown 2,080 at €7.211
Day's Volume: 0
Last Close: €8.31
Open: €0.00
ISIN: IT0005276487
Day's Range €0.00 - €0.00
52wk Range: €8.31 - €8.31
Market Capitalisation: €64m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Eps Equita Pep (0DER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,0807.211Ordinary
13:24:00 - 28-Nov-18
Unknown*-4506.45Ordinary
Deletion
Delayed publication
Historical
09:33:56 - 19-Aug-19
Unknown*-356.40Ordinary
Deletion
Delayed publication
Historical
15:27:18 - 14-Aug-19
Unknown*-4006.40Ordinary
Deletion
Delayed publication
Historical
16:15:46 - 07-Aug-19
Unknown*-1566.35Ordinary
Deletion
Delayed publication
Historical
15:55:07 - 07-Aug-19
Unknown*4506.45Ordinary
09:33:56 - 19-Aug-19
Unknown*356.40Ordinary
15:27:18 - 14-Aug-19
Unknown*4006.40Ordinary
16:15:46 - 07-Aug-19
Unknown*1566.35Ordinary
15:55:07 - 07-Aug-19

Share Price History for Eps Equita Pep

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000

News about Eps Equita Pep (0DER)

FTSE 100 Latest
Value7,312.30
Change9.36


Login to your account

Forgot Password?

Not Registered