Eps Equita Pep Share Price (0DER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.31on 19-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DER Shares
Sponsored Financial Content
Last Trade: Unknown 2,080 at €7.211
Day's Volume: 0
Last Close: €8.31
Open: €0.00
ISIN: IT0005276487
Day's Range €0.00 - €0.00
52wk Range: €8.31 - €8.31
Market Capitalisation: €64m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Eps Equita Pep (0DER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,0807.211Ordinary
13:24:00 - 28-Nov-18
Unknown*-4506.45Ordinary
Deletion
Delayed publication
Historical
09:33:56 - 19-Aug-19
Unknown*-356.40Ordinary
Deletion
Delayed publication
Historical
15:27:18 - 14-Aug-19
Unknown*-4006.40Ordinary
Deletion
Delayed publication
Historical
16:15:46 - 07-Aug-19
Unknown*-1566.35Ordinary
Deletion
Delayed publication
Historical
15:55:07 - 07-Aug-19
Unknown*4506.45Ordinary
09:33:56 - 19-Aug-19
Unknown*356.40Ordinary
15:27:18 - 14-Aug-19
Unknown*4006.40Ordinary
16:15:46 - 07-Aug-19
Unknown*1566.35Ordinary
15:55:07 - 07-Aug-19

Share Price History for Eps Equita Pep

Time period:
to
Date Open High Low Close
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Eps Equita Pep (0DER)

FTSE 100 Latest
Value7,457.02
Change75.01


Login to your account

Forgot Password?

Not Registered