Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eps Equita Pep Share Price (0DER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.60on 16-07-2018 at 15:13:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DER Shares
Last Trade:
Day's Volume: 0
Last Close: €8.60
Open: €0.00
ISIN: IT0005276487
Day's Range €0.00 - €0.00
52wk Range: €8.60 - €10.35
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Eps Equita Pep (0DER)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Eps Equita Pep

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.008.600
12th Jul 2018 (Thu)0.000.000.008.600
11th Jul 2018 (Wed)0.000.000.008.600
10th Jul 2018 (Tue)0.000.000.008.600
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.00570
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.009.950
28th Jun 2018 (Thu)0.000.000.009.950
27th Jun 2018 (Wed)0.000.000.009.950
26th Jun 2018 (Tue)0.000.000.009.950
25th Jun 2018 (Mon)0.000.000.009.950
22nd Jun 2018 (Fri)0.000.000.009.950
21st Jun 2018 (Thu)0.000.000.009.950
20th Jun 2018 (Wed)0.000.000.009.950
19th Jun 2018 (Tue)0.000.000.009.950
18th Jun 2018 (Mon)0.000.000.009.950

News about Eps Equita Pep (0DER)

FTSE 100 Latest
Value7,597.11
Change-64.76

Login to your account

Forgot Password?

Not Registered