Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eps Equita Pep Share Price (0DER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.90on 20-04-2018 at 15:30:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DER Shares
Last Trade: Unknown 100,000 at €9.84
Day's Volume: 0
Last Close: €9.90
Open: €0.00
ISIN: IT0005276487
Day's Range €0.00 - €0.00
52wk Range: €9.76 - €10.35
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Eps Equita Pep (0DER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100,0009.84Ordinary
Delayed publication
15:20:00 - 27-Mar-18
Unknown*100,0009.84Ordinary
Delayed publication
15:20:00 - 27-Mar-18
Unknown*100,0009.8415:20:00 - 27-Mar-18

Share Price History for Eps Equita Pep

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.009.940
5th Apr 2018 (Thu)0.000.000.0010.100
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0010.300
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.009.980
29th Mar 2018 (Thu)0.000.000.009.980
28th Mar 2018 (Wed)0.000.000.009.940
27th Mar 2018 (Tue)0.000.000.009.90100,000
26th Mar 2018 (Mon)0.000.000.009.900
23rd Mar 2018 (Fri)0.000.000.009.960
22nd Mar 2018 (Thu)0.000.000.009.880
21st Mar 2018 (Wed)0.000.000.009.880
20th Mar 2018 (Tue)0.000.000.0010.000

News about Eps Equita Pep (0DER)

FTSE 100 Latest
Value7,341.66
Change12.74

Login to your account

Forgot Password?

Not Registered