Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eps Equita Pep Share Price (0DER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.31on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DER Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €8.31
Open: €0.00
ISIN: IT0005276487
Day's Range €0.00 - €0.00
52wk Range: €8.31 - €10.30
Market Capitalisation: €125m
VWAP: €0.00
Shares in Issue: 15m

Recent Trades History Eps Equita Pep (0DER)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Eps Equita Pep

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.008.310
19th Feb 2019 (Tue)0.000.000.008.310
18th Feb 2019 (Mon)0.000.000.008.310
15th Feb 2019 (Fri)0.000.000.008.310
14th Feb 2019 (Thu)0.000.000.008.310
13th Feb 2019 (Wed)0.000.000.008.310
12th Feb 2019 (Tue)0.000.000.008.310
11th Feb 2019 (Mon)0.000.000.008.310
8th Feb 2019 (Fri)0.000.000.008.310
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.008.310
5th Feb 2019 (Tue)0.000.000.008.310
4th Feb 2019 (Mon)0.000.000.008.310
1st Feb 2019 (Fri)0.000.000.008.310
31st Jan 2019 (Thu)0.000.000.008.310
30th Jan 2019 (Wed)0.000.000.008.310
29th Jan 2019 (Tue)0.000.000.008.310
28th Jan 2019 (Mon)0.000.000.008.310
25th Jan 2019 (Fri)0.000.000.008.310
24th Jan 2019 (Thu)0.000.000.008.310
23rd Jan 2019 (Wed)0.000.000.008.310
22nd Jan 2019 (Tue)0.000.000.008.310
21st Jan 2019 (Mon)0.000.000.008.310

News about Eps Equita Pep (0DER)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered