| Price | 4.02on 03-08-2021 at 16:01:50 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DEQ Shares | |
| Last Trade: | Unknown 158 at €4.02 |
| Day's Volume: | 0 |
| Last Close: | €4.02 |
| Open: | €0.00 |
| ISIN: | IT0005275778 |
| Day's Range | €4.02 - €4.02 |
| 52wk Range: | €3.48 - €4.02 |
| Market Capitalisation: | €54m |
| VWAP: | €0.00 |
| Shares in Issue: | 13m |
Recent Trades History Neodecortech Or (0DEQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 158 | 4.02 | Ordinary Non protected portfolio Single protected transaction | 16:35:51 - 09-Jun-21 |
| Unknown* | 120 | 3.75 | Ordinary Non protected portfolio Single protected transaction | 16:35:22 - 20-Apr-21 |
| Unknown* | 120 | 3.48 | Ordinary Non protected portfolio Single protected transaction | 16:37:56 - 03-Mar-21 |
| Unknown* | 1,000 | 2.97 | Ordinary | 16:37:20 - 20-May-20 |
| Unknown* | 1,000 | 2.84 | Ordinary | 16:31:35 - 19-May-20 |
| Unknown* | 1,000 | 2.97 | Ordinary | 16:30:00 - 15-May-20 |
| Unknown* | 1,000 | 3.03 | Ordinary | 16:39:00 - 14-May-20 |
| Unknown* | 1,000 | 3.01 | Ordinary | 16:32:50 - 13-May-20 |
| Unknown* | 3,000 | 3.09 | Ordinary | 16:46:00 - 12-May-20 |
| Unknown* | 1,000 | 2.99 | Ordinary | 16:44:00 - 12-May-20 |
Share Price History for Neodecortech Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
