Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Neodecortech Or Share Price (0DEQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.80on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DEQ Shares
Sponsored Financial Content
Last Trade: Unknown 1,000 at €2.97
Day's Volume: 0
Last Close: €3.80
Open: €0.00
ISIN: IT0005275778
Day's Range €0.00 - €0.00
52wk Range: €3.80 - €3.80
Market Capitalisation: €51m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Neodecortech Or (0DEQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0002.97Ordinary
16:37:20 - 20-May-20
Unknown*1,0002.84Ordinary
16:31:35 - 19-May-20
Unknown*1,0002.97Ordinary
16:30:00 - 15-May-20
Unknown*1,0003.03Ordinary
16:39:00 - 14-May-20
Unknown*1,0003.01Ordinary
16:32:50 - 13-May-20
Unknown*3,0003.09Ordinary
16:46:00 - 12-May-20
Unknown*1,0002.99Ordinary
16:44:00 - 12-May-20
Unknown*1,0003.04Ordinary
16:48:15 - 11-May-20
Unknown*1,0003.16Ordinary
16:33:10 - 07-May-20
Unknown*72,5004.00Ordinary
Delayed publication
Historical
15:05:00 - 01-Oct-19

Share Price History for Neodecortech Or

Time period:
to
Date Open High Low Close
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Neodecortech Or (0DEQ)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered