Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Neodecortech Or Share Price (0DEQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.02on 03-08-2021 at 16:01:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DEQ Shares
Sponsored Financial Content
Last Trade: Unknown 158 at €4.02
Day's Volume: 0
Last Close: €4.02
Open: €0.00
ISIN: IT0005275778
Day's Range €4.02 - €4.02
52wk Range: €3.48 - €4.02
Market Capitalisation: €54m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Neodecortech Or (0DEQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1584.02Ordinary
Non protected portfolio
Single protected transaction
16:35:51 - 09-Jun-21
Unknown*1203.75Ordinary
Non protected portfolio
Single protected transaction
16:35:22 - 20-Apr-21
Unknown*1203.48Ordinary
Non protected portfolio
Single protected transaction
16:37:56 - 03-Mar-21
Unknown*1,0002.97Ordinary
16:37:20 - 20-May-20
Unknown*1,0002.84Ordinary
16:31:35 - 19-May-20
Unknown*1,0002.97Ordinary
16:30:00 - 15-May-20
Unknown*1,0003.03Ordinary
16:39:00 - 14-May-20
Unknown*1,0003.01Ordinary
16:32:50 - 13-May-20
Unknown*3,0003.09Ordinary
16:46:00 - 12-May-20
Unknown*1,0002.99Ordinary
16:44:00 - 12-May-20

Share Price History for Neodecortech Or

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Neodecortech Or (0DEQ)

FTSE 100 Latest
Value7,104.03
Change22.31


Login to your account

Forgot Password?

Not Registered