| Price | 3.80on 13-07-2020 at 9:42:10 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DEQ Shares | |
| Last Trade: | Unknown 1,000 at €2.97 |
| Day's Volume: | 0 |
| Last Close: | €3.80 |
| Open: | €0.00 |
| ISIN: | IT0005275778 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.80 - €3.80 |
| Market Capitalisation: | €49m |
| VWAP: | €0.00 |
| Shares in Issue: | 13m |
Recent Trades History Neodecortech Or (0DEQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 2.97 | Ordinary | 16:37:20 - 20-May-20 |
| Unknown* | 1,000 | 2.84 | Ordinary | 16:31:35 - 19-May-20 |
| Unknown* | 1,000 | 2.97 | Ordinary | 16:30:00 - 15-May-20 |
| Unknown* | 1,000 | 3.03 | Ordinary | 16:39:00 - 14-May-20 |
| Unknown* | 1,000 | 3.01 | Ordinary | 16:32:50 - 13-May-20 |
| Unknown* | 3,000 | 3.09 | Ordinary | 16:46:00 - 12-May-20 |
| Unknown* | 1,000 | 2.99 | Ordinary | 16:44:00 - 12-May-20 |
| Unknown* | 1,000 | 3.04 | Ordinary | 16:48:15 - 11-May-20 |
| Unknown* | 1,000 | 3.16 | Ordinary | 16:33:10 - 07-May-20 |
| Unknown* | 72,500 | 4.00 | Ordinary Delayed publication Historical | 15:05:00 - 01-Oct-19 |
Share Price History for Neodecortech Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
