Neodecortech Or Share Price (0DEQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.80on 13-07-2020 at 9:42:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DEQ Shares
Sponsored Financial Content
Last Trade: Unknown 1,000 at €2.97
Day's Volume: 0
Last Close: €3.80
Open: €0.00
ISIN: IT0005275778
Day's Range €0.00 - €0.00
52wk Range: €3.80 - €3.80
Market Capitalisation: €49m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Neodecortech Or (0DEQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0002.97Ordinary
16:37:20 - 20-May-20
Unknown*1,0002.84Ordinary
16:31:35 - 19-May-20
Unknown*1,0002.97Ordinary
16:30:00 - 15-May-20
Unknown*1,0003.03Ordinary
16:39:00 - 14-May-20
Unknown*1,0003.01Ordinary
16:32:50 - 13-May-20
Unknown*3,0003.09Ordinary
16:46:00 - 12-May-20
Unknown*1,0002.99Ordinary
16:44:00 - 12-May-20
Unknown*1,0003.04Ordinary
16:48:15 - 11-May-20
Unknown*1,0003.16Ordinary
16:33:10 - 07-May-20
Unknown*72,5004.00Ordinary
Delayed publication
Historical
15:05:00 - 01-Oct-19

Share Price History for Neodecortech Or

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Neodecortech Or (0DEQ)

FTSE 100 Latest
Value6,140.89
Change45.48


Login to your account

Forgot Password?

Not Registered