| Price | 4.92on 27-10-2021 at 8:40:44 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 158 at €4.92 |
| Day's Volume: | 0 |
| Last Close: | €4.92 |
| Open: | €0.00 |
| ISIN: | IT0005275778 |
| Day's Range | €4.92 - €4.92 |
| 52wk Range: | €3.48 - €4.92 |
| Market Capitalisation: | €66m |
| VWAP: | €0.00 |
| Shares in Issue: | 14m |
Recent Trades History Neodecortech Or (0DEQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 158 | 4.92 | Ordinary Non protected portfolio Single protected transaction | 16:35:31 - 11-Oct-21 |
| Unknown* | 120,000 | 4.36 | Ordinary | 15:49:00 - 05-Oct-21 |
| Unknown* | -136,000 | 4.36 | Ordinary Deletion | 15:49:00 - 05-Oct-21 |
| Unknown* | 136,000 | 4.36 | Ordinary | 15:49:00 - 05-Oct-21 |
| Unknown* | 158 | 4.87 | Ordinary Non protected portfolio Single protected transaction | 16:37:48 - 13-Sep-21 |
| Unknown* | 158 | 4.02 | Ordinary Non protected portfolio Single protected transaction | 16:35:51 - 09-Jun-21 |
| Unknown* | 120 | 3.75 | Ordinary Non protected portfolio Single protected transaction | 16:35:22 - 20-Apr-21 |
| Unknown* | 120 | 3.48 | Ordinary Non protected portfolio Single protected transaction | 16:37:56 - 03-Mar-21 |
| Unknown* | 1,000 | 2.97 | Ordinary | 16:37:20 - 20-May-20 |
| Unknown* | 1,000 | 2.84 | Ordinary | 16:31:35 - 19-May-20 |
Share Price History for Neodecortech Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
