Price | 3.80on 26-02-2021 | at 10:12:02
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0DEQ Shares |
Last Trade: | Unknown 1,000 at €2.97 |
Day's Volume: | 0 |
Last Close: | €3.80 |
Open: | €0.00 |
ISIN: | IT0005275778 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €3.80 - €3.80 |
Market Capitalisation: | €51m |
VWAP: | €0.00 |
Shares in Issue: | 13m |
Recent Trades History Neodecortech Or (0DEQ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,000 | 2.97 | Ordinary | 16:37:20 - 20-May-20 |
Unknown* | 1,000 | 2.84 | Ordinary | 16:31:35 - 19-May-20 |
Unknown* | 1,000 | 2.97 | Ordinary | 16:30:00 - 15-May-20 |
Unknown* | 1,000 | 3.03 | Ordinary | 16:39:00 - 14-May-20 |
Unknown* | 1,000 | 3.01 | Ordinary | 16:32:50 - 13-May-20 |
Unknown* | 3,000 | 3.09 | Ordinary | 16:46:00 - 12-May-20 |
Unknown* | 1,000 | 2.99 | Ordinary | 16:44:00 - 12-May-20 |
Unknown* | 1,000 | 3.04 | Ordinary | 16:48:15 - 11-May-20 |
Unknown* | 1,000 | 3.16 | Ordinary | 16:33:10 - 07-May-20 |
Unknown* | 72,500 | 4.00 | Ordinary Delayed publication Historical | 15:05:00 - 01-Oct-19 |
Share Price History for Neodecortech Or |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 |