Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alfio Bardolla Share Price (0DEF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.55on 22-10-2018 at 14:34:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DEF Shares
Last Trade:
Day's Volume: 0
Last Close: €5.55
Open: €0.00
ISIN: IT0005244030
Day's Range €0.00 - €0.00
52wk Range: €5.45 - €6.83
Market Capitalisation: €28m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Alfio Bardolla (0DEF)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Alfio Bardolla

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.005.550
18th Oct 2018 (Thu)0.000.000.005.550
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.005.550
15th Oct 2018 (Mon)0.000.000.005.550
12th Oct 2018 (Fri)0.000.000.005.550
11th Oct 2018 (Thu)0.000.000.005.550
10th Oct 2018 (Wed)0.000.000.005.550
9th Oct 2018 (Tue)0.000.000.005.550
8th Oct 2018 (Mon)0.000.000.005.550
5th Oct 2018 (Fri)0.000.000.005.550
4th Oct 2018 (Thu)0.000.000.005.550
3rd Oct 2018 (Wed)0.000.000.005.550
2nd Oct 2018 (Tue)0.000.000.005.550
1st Oct 2018 (Mon)0.000.000.005.550
28th Sep 2018 (Fri)0.000.000.005.550
27th Sep 2018 (Thu)0.000.000.005.550
26th Sep 2018 (Wed)0.000.000.005.550
25th Sep 2018 (Tue)0.000.000.005.550
24th Sep 2018 (Mon)0.000.000.005.550

News about Alfio Bardolla (0DEF)

FTSE 100 Latest
Value7,098.53
Change48.73

Login to your account

Forgot Password?

Not Registered