Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alfio Bardolla (0DEF) Share Price

Price €5.55 on 22-10-2025 at 13:00:18
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €5.55
Open: €0.00
ISIN: IT0005244030
Day's Range €0.00 - €0.00
52wk Range: €5.55 - €5.55
Market Capitalisation: €28.37m
VWAP: €0.00
Shares in Issue: 5.11m

Alfio Bardolla (0DEF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alfio Bardolla trades

Alfio Bardolla (0DEF) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 5.55 5.55 5.55 5.55 0
20th Oct 2025 (Mon) 5.55 5.55 5.55 5.55 0
17th Oct 2025 (Fri) 5.55 5.55 5.55 5.55 0
16th Oct 2025 (Thu) 5.55 5.55 5.55 5.55 0
15th Oct 2025 (Wed) 5.55 5.55 5.55 5.55 0
14th Oct 2025 (Tue) 5.55 5.55 5.55 5.55 0
13th Oct 2025 (Mon) 5.55 5.55 5.55 5.55 0
10th Oct 2025 (Fri) 5.55 5.55 5.55 5.55 0
9th Oct 2025 (Thu) 5.55 5.55 5.55 5.55 0
8th Oct 2025 (Wed) 5.55 5.55 5.55 5.55 0
7th Oct 2025 (Tue) 5.55 5.55 5.55 5.55 0
6th Oct 2025 (Mon) 5.55 5.55 5.55 5.55 0
3rd Oct 2025 (Fri) 5.55 5.55 5.55 5.55 0
2nd Oct 2025 (Thu) 5.55 5.55 5.55 5.55 0
1st Oct 2025 (Wed) 5.55 5.55 5.55 5.55 0
30th Sep 2025 (Tue) 5.55 5.55 5.55 5.55 0
29th Sep 2025 (Mon) 5.55 5.55 5.55 5.55 0
26th Sep 2025 (Fri) 5.55 5.55 5.55 5.55 0
25th Sep 2025 (Thu) 5.55 5.55 5.55 5.55 0
24th Sep 2025 (Wed) 5.55 5.55 5.55 5.55 0
23rd Sep 2025 (Tue) 5.55 5.55 5.55 5.55 0
22nd Sep 2025 (Mon) 5.55 5.55 5.55 5.55 0
See more Alfio Bardolla price history
FTSE 100 Latest
Value9,528.84
Change101.85

Login to your account

Forgot Password?

Not Registered