Clabo Ord Share Price (0DDV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.215on 06-04-2020 at 9:23:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DDV Shares
Sponsored Financial Content
Last Trade: Unknown 25,000 at €0.807
Day's Volume: 0
Last Close: €3.215
Open: €0.00
ISIN: IT0005091324
Day's Range €0.00 - €0.00
52wk Range: €3.215 - €3.215
Market Capitalisation: €27m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Clabo Ord (0DDV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25,0000.807Ordinary
16:55:50 - 06-Mar-20
Unknown*20,0001.321Ordinary
16:20:15 - 19-Dec-19
Unknown*5,0001.303Ordinary
16:40:16 - 16-Dec-19
Unknown*19,0001.305Ordinary
17:14:55 - 13-Dec-19
Unknown*11,0001.268Ordinary
17:05:30 - 12-Dec-19
Unknown*100,0001.54Ordinary
Delayed publication
Historical
15:08:00 - 01-Oct-19

Share Price History for Clabo Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Clabo Ord (0DDV)

FTSE 100 Latest
Value5,505.36
Change89.86


Login to your account

Forgot Password?

Not Registered