Clabo Ord Share Price (0DDV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Clabo Ord (0DDV)
Unknown*	250	2.90	Ordinary	17:20:10 - 23-Sep-21
Unknown*	125	2.90	Ordinary	17:19:40 - 23-Sep-21
Unknown*	-125	2.90	Ordinary Deletion	16:41:35 - 23-Sep-21
Unknown*	125	2.90	Ordinary	16:41:35 - 23-Sep-21
Unknown*	125	2.90	Ordinary	16:41:35 - 23-Sep-21
Unknown*	125	2.90	Ordinary	16:40:00 - 09-Sep-21
Unknown*	250	2.90	Ordinary	16:40:00 - 09-Sep-21
Unknown*	125	2.90	Ordinary	16:40:00 - 09-Sep-21
Unknown*	20,000	1.321	Ordinary	16:20:15 - 19-Dec-19
Unknown*	5,000	1.303	Ordinary	16:40:16 - 16-Dec-19

Date	Open	High	Low	Close
Share Price History for Clabo Ord
Time period: to
24^th Sep 2021 (Fri)	0	0.00	0.00	0
23^rd Sep 2021 (Thu)	0	0.00	0.00	0
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,064.41

Change12.93

Recent Trades History Clabo Ord (0DDV)