| Price | 3.215on 06-04-2020 at 9:23:26 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DDV Shares | |
| Last Trade: | Unknown 25,000 at €0.807 |
| Day's Volume: | 0 |
| Last Close: | €3.215 |
| Open: | €0.00 |
| ISIN: | IT0005091324 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.215 - €3.215 |
| Market Capitalisation: | €27m |
| VWAP: | €0.00 |
| Shares in Issue: | 8m |
Recent Trades History Clabo Ord (0DDV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 0.807 | Ordinary | 16:55:50 - 06-Mar-20 |
| Unknown* | 20,000 | 1.321 | Ordinary | 16:20:15 - 19-Dec-19 |
| Unknown* | 5,000 | 1.303 | Ordinary | 16:40:16 - 16-Dec-19 |
| Unknown* | 19,000 | 1.305 | Ordinary | 17:14:55 - 13-Dec-19 |
| Unknown* | 11,000 | 1.268 | Ordinary | 17:05:30 - 12-Dec-19 |
| Unknown* | 100,000 | 1.54 | Ordinary Delayed publication Historical | 15:08:00 - 01-Oct-19 |
Share Price History for Clabo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
