Price | 3.215on 22-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0DDV Shares |
Last Trade: | Unknown 20,000 at €1.321 |
Day's Volume: | 0 |
Last Close: | €3.215 |
Open: | €0.00 |
ISIN: | IT0005091324 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €3.215 - €3.215 |
Market Capitalisation: | €27m |
VWAP: | €0.00 |
Shares in Issue: | 8m |
Recent Trades History Clabo Ord (0DDV) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 20,000 | 1.321 | Ordinary | 16:20:15 - 19-Dec-19 |
Unknown* | 5,000 | 1.303 | Ordinary | 16:40:16 - 16-Dec-19 |
Unknown* | 19,000 | 1.305 | Ordinary | 17:14:55 - 13-Dec-19 |
Unknown* | 11,000 | 1.268 | Ordinary | 17:05:30 - 12-Dec-19 |
Unknown* | 100,000 | 1.54 | Ordinary Delayed publication Historical | 15:08:00 - 01-Oct-19 |
Share Price History for Clabo Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 |