Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Clabo Ord Share Price (0DDV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.215on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 250 at €2.90
Day's Volume: 0
Last Close: €3.215
Open: €0.00
ISIN: IT0005091324
Day's Range €0.00 - €0.00
52wk Range: €3.215 - €3.215
Market Capitalisation: €27m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Clabo Ord (0DDV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2502.90Ordinary
17:20:10 - 23-Sep-21
Unknown*1252.90Ordinary
17:19:40 - 23-Sep-21
Unknown*-1252.90Ordinary
Deletion
16:41:35 - 23-Sep-21
Unknown*1252.90Ordinary
16:41:35 - 23-Sep-21
Unknown*1252.90Ordinary
16:41:35 - 23-Sep-21
Unknown*1252.90Ordinary
16:40:00 - 09-Sep-21
Unknown*2502.90Ordinary
16:40:00 - 09-Sep-21
Unknown*1252.90Ordinary
16:40:00 - 09-Sep-21
Unknown*20,0001.321Ordinary
16:20:15 - 19-Dec-19
Unknown*5,0001.303Ordinary
16:40:16 - 16-Dec-19

Share Price History for Clabo Ord

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Clabo Ord (0DDV)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered