Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bio On Ord Share Price (0DDP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.25on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DDP Shares
Sponsored Financial Content
Last Trade: Unknown 2,100 at €9.75
Day's Volume: 0
Last Close: €1.25
Open: €0.00
ISIN: IT0005056236
Day's Range €0.00 - €0.00
52wk Range: €1.25 - €55.20
Market Capitalisation: €24m
VWAP: €0.00
Shares in Issue: 19m

Recent Trades History Bio On Ord (0DDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,1009.75Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12:30:15 - 21-Oct-19
Buy*1,2558.498Ordinary
18:28:18 - 17-Oct-19
Buy*7258.498Ordinary
18:28:18 - 17-Oct-19
Buy*1,6088.498Ordinary
18:28:18 - 17-Oct-19
Buy*1,2568.498Ordinary
18:28:18 - 17-Oct-19
Buy*1,4118.498Ordinary
18:28:18 - 17-Oct-19
Buy*6388.498Ordinary
18:28:18 - 17-Oct-19
Buy*1,6088.498Ordinary
18:28:18 - 17-Oct-19
Buy*7268.498Ordinary
18:28:18 - 17-Oct-19
Buy*7738.498Ordinary
18:28:15 - 17-Oct-19

Share Price History for Bio On Ord

Time period:
to
Date Open High Low Close
1st Apr 2020 (Wed)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
23rd Mar 2020 (Mon)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Bio On Ord (0DDP)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered