Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bio On Ord Share Price (0DDP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.95on 21-09-2018 at 14:16:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DDP Shares
Last Trade: Unknown 100 at €56.50
Day's Volume: 0
Last Close: €56.95
Open: €0.00
ISIN: IT0005056236
Day's Range €0.00 - €0.00
52wk Range: €24.30 - €69.00
Market Capitalisation: €0.00
VWAP: €56.50
Shares in Issue: 0.00

Recent Trades History Bio On Ord (0DDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10056.50Ordinary
NonProtected portfolio
Single protected transaction
13:13:52 - 21-Sep-18
Unknown*10056.95Ordinary
NonProtected portfolio
Single protected transaction
16:31:28 - 20-Sep-18
Sell*2957.00Ordinary
NonProtected portfolio
Single protected transaction
16:40:05 - 17-Sep-18
Sell*2057.00Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:35:32 - 17-Sep-18
Unknown*5058.65Ordinary
NonProtected portfolio
Single protected transaction
15:56:48 - 9-Dec-18
Unknown*5058.70Ordinary
NonProtected portfolio
Single protected transaction
14:03:20 - 9-Dec-18
Unknown*5058.70Ordinary
NonProtected portfolio
Single protected transaction
14:03:18 - 9-Dec-18
Unknown*20058.80Ordinary
NonProtected portfolio
Single protected transaction
08:20:42 - 9-Dec-18
Sell*7,00057.231Ordinary
NonProtected portfolio
Single protected transaction
16:48:03 - 9-Nov-18
Unknown*50057.41Ordinary
NonProtected portfolio
Single protected transaction
14:05:27 - 9-Nov-18

Share Price History for Bio On Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0056.250
19th Sep 2018 (Wed)0.000.000.0057.000
18th Sep 2018 (Tue)0.000.000.0057.000
17th Sep 2018 (Mon)0.000.000.0057.000
14th Sep 2018 (Fri)0.000.000.0057.501
13th Sep 2018 (Thu)0.000.000.0058.650
12th Sep 2018 (Wed)0.000.000.0057.231229
11th Sep 2018 (Tue)0.000.000.0056.980
10th Sep 2018 (Mon)0.000.000.0050.9830
7th Sep 2018 (Fri)0.000.000.0050.6940
6th Sep 2018 (Thu)0.000.000.0051.100
5th Sep 2018 (Wed)0.000.000.0051.550
4th Sep 2018 (Tue)0.000.000.0047.450
3rd Sep 2018 (Mon)0.000.000.0045.0450
31st Aug 2018 (Fri)0.000.000.0045.700
30th Aug 2018 (Thu)0.000.000.0043.320
29th Aug 2018 (Wed)0.000.000.0044.150
28th Aug 2018 (Tue)0.000.000.0047.7990
27th Aug 2018 (Mon)0.000.000.0047.7990
24th Aug 2018 (Fri)0.000.000.0048.200
23rd Aug 2018 (Thu)0.000.000.0048.520
22nd Aug 2018 (Wed)0.000.000.0046.5240
21st Aug 2018 (Tue)0.000.000.0050.000

News about Bio On Ord (0DDP)

FTSE 100 Latest
Value7,450.14
Change82.82

Login to your account

Forgot Password?

Not Registered