Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bio On Ord Share Price (0DDP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.90on 22-01-2019 at 12:02:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DDP Shares
Last Trade: Unknown 800 at €60.90
Day's Volume: 0
Last Close: €60.90
Open: €0.00
ISIN: IT0005056236
Day's Range €0.00 - €0.00
52wk Range: €24.30 - €69.10
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bio On Ord (0DDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*80060.90Ordinary
NonProtected portfolio
Single protected transaction
16:17:00 - 21-Jan-19
Unknown*80061.10Ordinary
NonProtected portfolio
Single protected transaction
12:25:03 - 21-Jan-19
Unknown*60061.00Ordinary
NonProtected portfolio
Single protected transaction
12:39:22 - 18-Jan-19
Unknown*50061.00Ordinary
NonProtected portfolio
Single protected transaction
11:55:45 - 18-Jan-19
Unknown*20060.50Ordinary
NonProtected portfolio
Single protected transaction
11:14:34 - 18-Jan-19
Unknown*70060.60Ordinary
NonProtected portfolio
Single protected transaction
11:03:06 - 18-Jan-19
Unknown*50060.00Ordinary
NonProtected portfolio
Single protected transaction
15:49:21 - 17-Jan-19
Unknown*20059.30Ordinary
NonProtected portfolio
Single protected transaction
14:55:35 - 17-Jan-19
Unknown*50059.20Ordinary
NonProtected portfolio
Single protected transaction
12:24:39 - 17-Jan-19
Unknown*50059.00Ordinary
NonProtected portfolio
Single protected transaction
11:06:44 - 17-Jan-19

Share Price History for Bio On Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0060.801,600
18th Jan 2019 (Fri)0.000.000.0060.000
17th Jan 2019 (Thu)0.000.000.0056.741,700
16th Jan 2019 (Wed)0.000.000.0056.831,700
15th Jan 2019 (Tue)0.000.000.0057.001,700
14th Jan 2019 (Mon)0.000.000.0056.7892,991
11th Jan 2019 (Fri)0.000.000.0056.52150
10th Jan 2019 (Thu)0.000.000.0056.901,700
9th Jan 2019 (Wed)0.000.000.0056.1941,700
8th Jan 2019 (Tue)0.000.000.0056.62850
7th Jan 2019 (Mon)0.000.000.0057.101,000
2nd Jan 2019 (Wed)0.000.000.0051.7658
1st Jan 2019 (Tue)0.000.000.0051.760
31st Dec 2018 (Mon)0.000.000.0051.760
28th Dec 2018 (Fri)0.000.000.0051.760
27th Dec 2018 (Thu)0.000.000.0051.760
26th Dec 2018 (Wed)0.000.000.0051.760
25th Dec 2018 (Tue)0.000.000.0051.760
24th Dec 2018 (Mon)0.000.000.0051.760

News about Bio On Ord (0DDP)

FTSE 100 Latest
Value6,929.84
Change-40.75

Login to your account

Forgot Password?

Not Registered