Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bio On Ord Share Price (0DDP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.70on 19-04-2018 at 16:30:00
Change 27.70 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DDP Shares
Last Trade: Unknown -1,500 at €27.367
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: IT0005056236
Day's Range €0.00 - €0.00
52wk Range: €24.30 - €28.90
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bio On Ord (0DDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-1,50027.367Ordinary
Deletion
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
11:33:22 - 4-Dec-18
Unknown*-2,00027.356Ordinary
NonProtected portfolio
Single protected transaction
12:02:18 - 4-Oct-18
Unknown*30027.267Ordinary
NonProtected portfolio
Single protected transaction
12:05:22 - 4-Oct-18
Unknown*2,00027.356Ordinary
NonProtected portfolio
Single protected transaction
12:02:18 - 4-Oct-18
Unknown*50027.42Ordinary
NonProtected portfolio
Single protected transaction
15:55:31 - 4-Sep-18
Unknown*50027.42Ordinary
Deletion
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:55:31 - 4-Sep-18
Unknown*-3,00027.421Ordinary
NonProtected portfolio
Single protected transaction
16:25:55 - 4-May-18
Unknown*7,75027.860Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
16:36:56 - 4-Mar-18
Unknown*40027.553Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
15:37:05 - 28-Mar-18
Unknown*50027.525Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
13:14:22 - 28-Mar-18

Share Price History for Bio On Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0027.450
5th Apr 2018 (Thu)0.000.000.0027.953,000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0027.450
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0027.850
29th Mar 2018 (Thu)0.000.000.0027.850
28th Mar 2018 (Wed)0.000.000.0027.90900
27th Mar 2018 (Tue)0.000.000.0027.800
26th Mar 2018 (Mon)0.000.000.0027.2512,500
23rd Mar 2018 (Fri)0.000.000.0027.450
22nd Mar 2018 (Thu)0.000.000.0027.302,750
21st Mar 2018 (Wed)0.000.000.0027.1044
20th Mar 2018 (Tue)0.000.000.0027.40750
19th Mar 2018 (Mon)0.000.000.0027.300

News about Bio On Ord (0DDP)

FTSE 100 Latest
Value7,321.39
Change4.05

Login to your account

Forgot Password?

Not Registered