Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bio On Ord Share Price (0DDP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.70on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 52.00
Buy / Sell 0DDP Shares
Sponsored Financial Content
Last Trade: Unknown 2 at €54.00
Day's Volume: 14
Last Close: €53.70
Open: €0.00
ISIN: IT0005056236
Day's Range €0.00 - €0.00
52wk Range: €27.35 - €69.10
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bio On Ord (0DDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*254.00Ordinary
NonProtected portfolio
Single protected transaction
14:32:00 - 4-Oct-19
Unknown*1654.00Ordinary
NonProtected portfolio
Single protected transaction
14:31:08 - 4-Oct-19
Unknown*854.00Ordinary
NonProtected portfolio
Single protected transaction
14:30:34 - 4-Oct-19
Unknown*15054.40Ordinary
NonProtected portfolio
Single protected transaction
14:26:59 - 4-Oct-19
Unknown*16254.40Ordinary
NonProtected portfolio
Single protected transaction
14:26:48 - 4-Oct-19
Unknown*50054.00Ordinary
NonProtected portfolio
Single protected transaction
14:24:45 - 4-Oct-19
Unknown*50054.00Ordinary
NonProtected portfolio
Single protected transaction
14:24:45 - 4-Oct-19
Unknown*20051.80Ordinary
NonProtected portfolio
Single protected transaction
13:19:49 - 4-May-19
Unknown*15052.10Ordinary
NonProtected portfolio
Single protected transaction
16:23:02 - 4-Apr-19

Share Price History for Bio On Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0053.7014
18th Apr 2019 (Thu)0.000.000.0053.7014
17th Apr 2019 (Wed)0.000.000.0053.7014
16th Apr 2019 (Tue)0.000.000.0053.7014
15th Apr 2019 (Mon)0.000.000.0053.7014
12th Apr 2019 (Fri)0.000.000.0053.7014
11th Apr 2019 (Thu)0.000.000.0053.7014
10th Apr 2019 (Wed)0.000.000.0053.7014
9th Apr 2019 (Tue)0.000.000.0053.7014
8th Apr 2019 (Mon)0.000.000.0053.7014
5th Apr 2019 (Fri)0.000.000.0053.7014
4th Apr 2019 (Thu)0.000.000.0053.7014
3rd Apr 2019 (Wed)0.000.000.0053.7014
2nd Apr 2019 (Tue)0.000.000.0053.7014
1st Apr 2019 (Mon)0.000.000.0053.7014
29th Mar 2019 (Fri)0.000.000.0053.7014
28th Mar 2019 (Thu)0.000.000.0054.70300
27th Mar 2019 (Wed)0.000.000.0054.700
26th Mar 2019 (Tue)0.000.000.0054.700
25th Mar 2019 (Mon)0.000.000.0054.700
22nd Mar 2019 (Fri)0.000.000.0054.4320
21st Mar 2019 (Thu)0.000.000.0054.1290
20th Mar 2019 (Wed)0.000.000.0054.1290

News about Bio On Ord (0DDP)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered