Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

0ddp.l Share Price (0DDP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 13-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DDP Shares
Sponsored Financial Content
Last Trade: Unknown 16,800 at 5.00p
Day's Volume: 0
Last Close: 9.75p
Open: 0.00p
ISIN: DELISTED_66d82
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History 0ddp.l (0DDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16,8005.00Ordinary
09:35:00 - 01-Nov-19
Unknown*-23,1505.00Ordinary
Deletion
Delayed publication
Historical
09:02:00 - 01-Nov-19
Unknown*16,8005.00Ordinary
09:35:00 - 01-Nov-19
Unknown*23,1505.00Ordinary
09:33:00 - 01-Nov-19
Unknown*23,1505.00Ordinary
Delayed publication
09:02:00 - 01-Nov-19
Unknown*505.00Ordinary
09:27:00 - 01-Nov-19
Unknown*2,1009.75Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12:30:15 - 21-Oct-19
Buy*1,2558.498Ordinary
18:28:18 - 17-Oct-19
Buy*7258.498Ordinary
18:28:18 - 17-Oct-19
Buy*1,6088.498Ordinary
18:28:18 - 17-Oct-19

Share Price History for 0ddp.l

Time period:
to
Date Open High Low Close
1st Nov 2019 (Fri)00.000.000
24th Oct 2019 (Thu)55.200.000.000
23rd Oct 2019 (Wed)55.200.000.000
22nd Oct 2019 (Tue)55.200.000.000
21st Oct 2019 (Mon)55.200.000.000
18th Oct 2019 (Fri)55.200.000.000
17th Oct 2019 (Thu)55.200.000.000
16th Oct 2019 (Wed)55.200.000.000
15th Oct 2019 (Tue)55.200.000.000
14th Oct 2019 (Mon)55.200.000.000

News about 0ddp.l (0DDP)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered