Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bio On Ord Share Price (0DDP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.20on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 52.00
Buy / Sell 0DDP Shares
Sponsored Financial Content
Last Trade: Buy 50 at €19.30
Day's Volume: 0
Last Close: €55.20
Open: €55.20
ISIN: IT0005056236
Day's Range €19.30 - €19.30
52wk Range: €48.35 - €69.10
Market Capitalisation: €1,039m
VWAP: €0.00
Shares in Issue: 19m

Recent Trades History Bio On Ord (0DDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5019.30Ordinary
16:37:00 - 13-Sep-19
Unknown*30020.65Ordinary
Non protected portfolio
Single protected transaction
15:39:02 - 11-Sep-19
Buy*1,03117.330Ordinary
18:28:14 - 05-Sep-19
Buy*76917.330Ordinary
18:28:11 - 05-Sep-19
Buy*10017.50Ordinary
16:37:51 - 05-Sep-19
Buy*8616.922Ordinary
18:28:16 - 04-Sep-19
Buy*2,22816.734Ordinary
18:28:14 - 04-Sep-19
Buy*6416.922Ordinary
18:28:13 - 04-Sep-19
Buy*1,67216.734Ordinary
18:28:13 - 04-Sep-19
Buy*40716.513Ordinary
18:28:10 - 03-Sep-19

Share Price History for Bio On Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)55.200.000.000
18th Sep 2019 (Wed)55.200.000.000
17th Sep 2019 (Tue)55.200.000.000
16th Sep 2019 (Mon)55.200.000.000
13th Sep 2019 (Fri)55.200.000.000
12th Sep 2019 (Thu)55.200.000.000
11th Sep 2019 (Wed)55.200.000.000
10th Sep 2019 (Tue)55.200.000.000
9th Sep 2019 (Mon)55.200.000.000
6th Sep 2019 (Fri)55.200.000.000
5th Sep 2019 (Thu)55.200.000.000
4th Sep 2019 (Wed)55.200.000.000
3rd Sep 2019 (Tue)55.200.000.000
2nd Sep 2019 (Mon)55.200.000.000
30th Aug 2019 (Fri)55.200.000.000
29th Aug 2019 (Thu)55.200.000.000
28th Aug 2019 (Wed)55.200.000.000
27th Aug 2019 (Tue)55.200.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)55.200.000.000
22nd Aug 2019 (Thu)55.200.000.000

News about Bio On Ord (0DDP)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered