Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bio On Ord Share Price (0DDP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.70on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DDP Shares
Last Trade: Sell 30 at €56.40
Day's Volume: 600
Last Close: €56.70
Open: €0.00
ISIN: IT0005056236
Day's Range €0.00 - €0.00
52wk Range: €24.30 - €69.00
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bio On Ord (0DDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3056.40Ordinary
NonProtected portfolio
Single protected transaction
16:37:11 - 19-Jul-18
Unknown*5058.10Ordinary
NonProtected portfolio
Single protected transaction
10:08:16 - 19-Jul-18
Sell*7,00054.5716:42:02 - 17-Jul-18
Sell*55054.30Ordinary
NonProtected portfolio
Single protected transaction
16:39:27 - 17-Jul-18
Unknown*4049.30Ordinary
NonProtected portfolio
Single protected transaction
13:20:06 - 16-Jul-18
Unknown*1,05049.00Ordinary
NonProtected portfolio
Single protected transaction
12:48:11 - 16-Jul-18
Unknown*1,40058.899Ordinary
Delayed publication
11:35:01 - 13-Jul-18
Sell*7,00065.049Ordinary
NonProtected portfolio
Single protected transaction
16:32:02 - 7-Dec-18
Unknown*1,10063.805Ordinary
NonProtected portfolio
Single protected transaction
16:24:15 - 7-Dec-18
Unknown*25065.00Ordinary
NonProtected portfolio
Single protected transaction
14:29:29 - 7-Dec-18

Share Price History for Bio On Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0056.70600
18th Jul 2018 (Wed)0.000.000.0054.570
17th Jul 2018 (Tue)0.000.000.0049.300
16th Jul 2018 (Mon)0.000.000.0058.8990
13th Jul 2018 (Fri)0.000.000.0065.0490
12th Jul 2018 (Thu)0.000.000.0068.6660
11th Jul 2018 (Wed)0.000.000.0068.6660
10th Jul 2018 (Tue)0.000.000.0069.000
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.00900
5th Jul 2018 (Thu)0.000.000.000.00650
4th Jul 2018 (Wed)0.000.000.000.00100
3rd Jul 2018 (Tue)0.000.000.000.002,550
2nd Jul 2018 (Mon)0.000.000.000.001,750
29th Jun 2018 (Fri)0.000.000.0057.9950
28th Jun 2018 (Thu)0.000.000.0057.400
27th Jun 2018 (Wed)0.000.000.0053.360
26th Jun 2018 (Tue)0.000.000.0053.360
25th Jun 2018 (Mon)0.000.000.0052.080
22nd Jun 2018 (Fri)0.000.000.0051.600
21st Jun 2018 (Thu)0.000.000.0051.600
20th Jun 2018 (Wed)0.000.000.0053.400

News about Bio On Ord (0DDP)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered