Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bio On Ord Share Price (0DDP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.00on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DDP Shares
Last Trade: Unknown 100 at €67.80
Day's Volume: 0
Last Close: €68.00
Open: €0.00
ISIN: IT0005056236
Day's Range €0.00 - €0.00
52wk Range: €24.30 - €69.10
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bio On Ord (0DDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10067.80Ordinary
Deletion
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
12:27:38 - 16-Nov-18
Unknown*-55068.50Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:29:57 - 14-Nov-18
Unknown*55068.50Ordinary
NonProtected portfolio
Single protected transaction
14:29:57 - 14-Nov-18
Unknown*1468.00Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
13:58:25 - 15-Nov-18
Sell*3068.70Ordinary
NonProtected portfolio
Single protected transaction
16:59:33 - 14-Nov-18
Unknown*4070.30Ordinary
NonProtected portfolio
Single protected transaction
14:51:43 - 14-Nov-18
Unknown*5070.10Ordinary
NonProtected portfolio
Single protected transaction
14:37:09 - 14-Nov-18
Unknown*85069.65Ordinary
NonProtected portfolio
Single protected transaction
14:05:02 - 14-Nov-18
Unknown*2768.65Ordinary
NonProtected portfolio
Single protected transaction
09:59:56 - 14-Nov-18
Unknown*87368.65Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
09:59:46 - 14-Nov-18

Share Price History for Bio On Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0068.000
15th Nov 2018 (Thu)0.000.000.0068.700
14th Nov 2018 (Wed)0.000.000.0066.9670
13th Nov 2018 (Tue)0.000.000.0069.100
12th Nov 2018 (Mon)0.000.000.0067.1530
9th Nov 2018 (Fri)0.000.000.0063.2870
8th Nov 2018 (Thu)0.000.000.0065.150
7th Nov 2018 (Wed)0.000.000.0060.4160
6th Nov 2018 (Tue)0.000.000.0058.100
5th Nov 2018 (Mon)0.000.000.0058.500
2nd Nov 2018 (Fri)0.000.000.0056.8180
1st Nov 2018 (Thu)0.000.000.0055.800
31st Oct 2018 (Wed)0.000.000.0054.000
30th Oct 2018 (Tue)0.000.000.0051.2050
29th Oct 2018 (Mon)0.000.000.0051.2050
26th Oct 2018 (Fri)0.000.000.0051.2050
25th Oct 2018 (Thu)0.000.000.0051.000
24th Oct 2018 (Wed)0.000.000.0050.290
23rd Oct 2018 (Tue)0.000.000.0052.0710
22nd Oct 2018 (Mon)0.000.000.0052.0710
19th Oct 2018 (Fri)0.000.000.0052.0710
18th Oct 2018 (Thu)0.000.000.0052.250
17th Oct 2018 (Wed)0.000.000.000.001,000

News about Bio On Ord (0DDP)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered