Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Safe Bag Ord Share Price (0DD8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.69on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DD8 Shares
Last Trade:
Day's Volume: 0
Last Close: €4.69
Open: €0.00
ISIN: IT0004954530
Day's Range €0.00 - €0.00
52wk Range: €4.615 - €5.54
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Safe Bag Ord (0DD8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Safe Bag Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.004.690
19th Sep 2018 (Wed)0.000.000.004.690
18th Sep 2018 (Tue)0.000.000.004.690
17th Sep 2018 (Mon)0.000.000.004.690
14th Sep 2018 (Fri)0.000.000.004.690
13th Sep 2018 (Thu)0.000.000.004.690
12th Sep 2018 (Wed)0.000.000.004.690
11th Sep 2018 (Tue)0.000.000.004.690
10th Sep 2018 (Mon)0.000.000.004.690
7th Sep 2018 (Fri)0.000.000.004.690
6th Sep 2018 (Thu)0.000.000.004.690
5th Sep 2018 (Wed)0.000.000.004.690
4th Sep 2018 (Tue)0.000.000.004.690
3rd Sep 2018 (Mon)0.000.000.004.690
31st Aug 2018 (Fri)0.000.000.004.690
30th Aug 2018 (Thu)0.000.000.004.690
29th Aug 2018 (Wed)0.000.000.004.690
28th Aug 2018 (Tue)0.000.000.004.690
27th Aug 2018 (Mon)0.000.000.004.690
24th Aug 2018 (Fri)0.000.000.004.690
23rd Aug 2018 (Thu)0.000.000.004.690
22nd Aug 2018 (Wed)0.000.000.004.690
21st Aug 2018 (Tue)0.000.000.004.690

News about Safe Bag Ord (0DD8)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered