Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trawell Co Ord (0DD8) Share Price

Price €4.69 on 11-03-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DD8 Shares
Last Trade: -
Day's Volume: 0
Last Close: €4.69
Open: €0.00
ISIN: IT0005378325
Day's Range €0.00 - €0.00
52wk Range: €4.69 - €4.69
Market Capitalisation: €12m
VWAP: €0.00
Shares in Issue: 3m

Trawell Co Ord (0DD8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trawell Co Ord trades

Trawell Co Ord (0DD8) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 4.69 4.69 4.69 4.69 0
10th Mar 2025 (Mon) 4.69 4.69 4.69 4.69 0
7th Mar 2025 (Fri) 4.69 4.69 4.69 4.69 0
6th Mar 2025 (Thu) 4.69 4.69 4.69 4.69 0
5th Mar 2025 (Wed) 4.69 4.69 4.69 4.69 0
4th Mar 2025 (Tue) 4.69 4.69 4.69 4.69 0
3rd Mar 2025 (Mon) 4.69 4.69 4.69 4.69 0
28th Feb 2025 (Fri) 4.69 4.69 4.69 4.69 0
27th Feb 2025 (Thu) 4.69 4.69 4.69 4.69 0
26th Feb 2025 (Wed) 4.69 4.69 4.69 4.69 0
25th Feb 2025 (Tue) 4.69 4.69 4.69 4.69 0
24th Feb 2025 (Mon) 4.69 4.69 4.69 4.69 0
21st Feb 2025 (Fri) 4.69 4.69 4.69 4.69 0
20th Feb 2025 (Thu) 4.69 4.69 4.69 4.69 0
19th Feb 2025 (Wed) 4.69 4.69 4.69 4.69 0
18th Feb 2025 (Tue) 4.69 4.69 4.69 4.69 0
17th Feb 2025 (Mon) 4.69 4.69 4.69 4.69 0
14th Feb 2025 (Fri) 4.69 4.69 4.69 4.69 0
13th Feb 2025 (Thu) 4.69 4.69 4.69 4.69 0
12th Feb 2025 (Wed) 4.69 4.69 4.69 4.69 0
See more Trawell Co Ord price history
FTSE 100 Latest
Value8,495.99
Change-104.23

Login to your account

Forgot Password?

Not Registered