Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trawell Co Ord (0DD8) Share Price

Price €4.69 on 14-08-2025 at 13:00:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: €4.69
Open: €0.00
ISIN: IT0005378325
Day's Range €0.00 - €0.00
52wk Range: €4.69 - €4.69
Market Capitalisation: €11.81m
VWAP: €0.00
Shares in Issue: 2.52m

Trawell Co Ord (0DD8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trawell Co Ord trades

Trawell Co Ord (0DD8) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 4.69 4.69 4.69 4.69 0
12th Aug 2025 (Tue) 4.69 4.69 4.69 4.69 0
11th Aug 2025 (Mon) 4.69 4.69 4.69 4.69 0
8th Aug 2025 (Fri) 4.69 4.69 4.69 4.69 0
7th Aug 2025 (Thu) 4.69 4.69 4.69 4.69 0
6th Aug 2025 (Wed) 4.69 4.69 4.69 4.69 0
5th Aug 2025 (Tue) 4.69 4.69 4.69 4.69 0
4th Aug 2025 (Mon) 4.69 4.69 4.69 4.69 0
1st Aug 2025 (Fri) 4.69 4.69 4.69 4.69 0
31st Jul 2025 (Thu) 4.69 4.69 4.69 4.69 0
30th Jul 2025 (Wed) 4.69 4.69 4.69 4.69 0
29th Jul 2025 (Tue) 4.69 4.69 4.69 4.69 0
28th Jul 2025 (Mon) 4.69 4.69 4.69 4.69 0
25th Jul 2025 (Fri) 4.69 4.69 4.69 4.69 0
24th Jul 2025 (Thu) 4.69 4.69 4.69 4.69 0
23rd Jul 2025 (Wed) 4.69 4.69 4.69 4.69 0
22nd Jul 2025 (Tue) 4.69 4.69 4.69 4.69 0
21st Jul 2025 (Mon) 4.69 4.69 4.69 4.69 0
18th Jul 2025 (Fri) 4.69 4.69 4.69 4.69 0
17th Jul 2025 (Thu) 4.69 4.69 4.69 4.69 0
16th Jul 2025 (Wed) 4.69 4.69 4.69 4.69 0
15th Jul 2025 (Tue) 4.69 4.69 4.69 4.69 0
14th Jul 2025 (Mon) 4.69 4.69 4.69 4.69 0
See more Trawell Co Ord price history

Trawell Co Ord (0DD8) Regulatory News

Date Source Headline
See more Trawell Co Ord regulatory news
FTSE 100 Latest
Value9,158.46
Change-6.77

Login to your account

Forgot Password?

Not Registered