Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Safe Bag Ord Share Price (0DD8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.69on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DD8 Shares
Last Trade:
Day's Volume: 0
Last Close: €4.69
Open: €0.00
ISIN: IT0004954530
Day's Range €0.00 - €0.00
52wk Range: €4.615 - €5.54
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Safe Bag Ord (0DD8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Safe Bag Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.004.690
19th Jul 2018 (Thu)0.000.000.004.690
18th Jul 2018 (Wed)0.000.000.004.690
17th Jul 2018 (Tue)0.000.000.004.690
16th Jul 2018 (Mon)0.000.000.004.690
13th Jul 2018 (Fri)0.000.000.004.690
12th Jul 2018 (Thu)0.000.000.004.690
11th Jul 2018 (Wed)0.000.000.004.690
10th Jul 2018 (Tue)0.000.000.004.690
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.004.690
28th Jun 2018 (Thu)0.000.000.004.690
27th Jun 2018 (Wed)0.000.000.004.690
26th Jun 2018 (Tue)0.000.000.004.690
25th Jun 2018 (Mon)0.000.000.004.690
22nd Jun 2018 (Fri)0.000.000.004.690

News about Safe Bag Ord (0DD8)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered