| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,224 | $1.710533 | SI Trade Currency Conversion |
12:27:28 - 01-Jul-25 |
| Unknown* | 214 | $1.711721 | SI Trade Currency Conversion |
12:25:17 - 01-Jul-25 |
| Unknown* | 1,213 | $1.71083 | SI Trade Currency Conversion |
12:21:57 - 01-Jul-25 |
| Unknown* | 1,213 | $1.713205 | SI Trade Currency Conversion |
12:16:51 - 01-Jul-25 |
| Unknown* | 1,213 | $1.714987 | SI Trade Currency Conversion |
12:15:16 - 01-Jul-25 |
| Unknown* | 347 | $1.715284 | SI Trade Currency Conversion |
12:13:35 - 01-Jul-25 |
| Unknown* | 348 | $1.714987 | SI Trade Currency Conversion |
12:13:35 - 01-Jul-25 |
| Unknown* | 1,034 | $1.71469 | SI Trade Currency Conversion |
12:13:35 - 01-Jul-25 |
| Unknown* | 1,218 | $1.717956 | SI Trade Currency Conversion |
12:10:19 - 01-Jul-25 |
| Unknown* | 451 | $1.717659 | SI Trade Currency Conversion |
12:09:35 - 01-Jul-25 |
| Unknown* | 181 | $1.717659 | SI Trade Currency Conversion |
12:09:23 - 01-Jul-25 |
| Unknown* | 364 | $1.718253 | SI Trade Currency Conversion |
12:08:59 - 01-Jul-25 |
| Unknown* | 39 | $1.714096 | SI Trade Currency Conversion |
12:06:17 - 01-Jul-25 |
| Unknown* | 1,174 | $1.714096 | SI Trade Currency Conversion |
12:05:51 - 01-Jul-25 |
| Unknown* | 1,213 | $1.716174 | SI Trade Currency Conversion |
12:04:43 - 01-Jul-25 |
| Unknown* | 414 | $1.711424 | SI Trade Currency Conversion |
12:03:28 - 01-Jul-25 |
| Unknown* | 1,264 | $1.713205 | SI Trade Currency Conversion |
12:00:12 - 01-Jul-25 |
| Unknown* | 1,285 | $1.713205 | SI Trade Currency Conversion |
11:56:38 - 01-Jul-25 |
| Unknown* | 741 | $1.718847 | SI Trade Currency Conversion |
11:49:16 - 01-Jul-25 |
| Unknown* | 522 | $1.718847 | SI Trade Currency Conversion |
11:49:16 - 01-Jul-25 |
| Unknown* | 86 | $1.717956 | SI Trade Currency Conversion |
11:43:17 - 01-Jul-25 |
| Unknown* | 162 | $1.717956 | SI Trade Currency Conversion |
11:43:10 - 01-Jul-25 |
| Unknown* | 97 | $1.717956 | SI Trade Currency Conversion |
11:42:56 - 01-Jul-25 |
| Unknown* | 118 | $1.717956 | SI Trade Currency Conversion |
11:42:49 - 01-Jul-25 |
| Unknown* | 120 | $1.717956 | SI Trade Currency Conversion |
11:42:28 - 01-Jul-25 |
| Unknown* | 630 | $1.717956 | SI Trade Currency Conversion |
11:41:55 - 01-Jul-25 |
| Unknown* | 1,717 | $1.719737 | SI Trade Currency Conversion |
11:26:23 - 01-Jul-25 |
| Unknown* | 112 | $1.719737 | SI Trade Currency Conversion |
11:26:23 - 01-Jul-25 |
| Unknown* | 100 | $1.719737 | SI Trade Currency Conversion |
11:26:23 - 01-Jul-25 |
| Unknown* | 749 | $1.718253 | SI Trade Currency Conversion |
11:19:34 - 01-Jul-25 |
| Unknown* | 240 | $1.718253 | SI Trade Currency Conversion |
11:18:54 - 01-Jul-25 |
| Unknown* | 120 | $1.717956 | SI Trade Currency Conversion |
11:13:50 - 01-Jul-25 |
| Unknown* | 2,328 | $1.721519 | SI Trade Currency Conversion |
11:09:24 - 01-Jul-25 |
| Unknown* | 1,395 | $1.724191 | SI Trade Currency Conversion |
11:01:23 - 01-Jul-25 |
| Unknown* | 1,140 | $1.724785 | SI Trade Currency Conversion |
10:58:47 - 01-Jul-25 |
| Unknown* | 39 | $1.723597 | SI Trade Currency Conversion |
10:58:07 - 01-Jul-25 |
| Unknown* | 728 | $1.721222 | SI Trade Currency Conversion |
10:51:55 - 01-Jul-25 |
| Unknown* | 488 | $1.721222 | SI Trade Currency Conversion |
10:51:55 - 01-Jul-25 |
| Unknown* | 80 | $1.7233 | SI Trade Currency Conversion |
10:48:08 - 01-Jul-25 |
| Unknown* | 581 | $1.7233 | SI Trade Currency Conversion |
10:48:08 - 01-Jul-25 |
| Unknown* | 104 | $1.720925 | SI Trade Currency Conversion |
10:46:10 - 01-Jul-25 |
| Unknown* | 1,265 | $1.723597 | SI Trade Currency Conversion |
10:44:50 - 01-Jul-25 |
| Unknown* | 1,230 | $1.718253 | SI Trade Currency Conversion |
10:39:56 - 01-Jul-25 |
| Unknown* | 1,010 | $1.715284 | SI Trade Currency Conversion |
10:28:22 - 01-Jul-25 |
| Unknown* | 229 | $1.715284 | SI Trade Currency Conversion |
10:28:22 - 01-Jul-25 |
| Unknown* | 1,817 | $1.717362 | SI Trade Currency Conversion |
10:17:53 - 01-Jul-25 |
| Unknown* | 1,268 | $1.717065 | SI Trade Currency Conversion |
10:11:13 - 01-Jul-25 |
| Unknown* | 1,464 | $1.711424 | SI Trade Currency Conversion |
10:02:47 - 01-Jul-25 |
| Unknown* | 1,221 | $1.710533 | SI Trade Currency Conversion |
10:00:30 - 01-Jul-25 |
| Unknown* | 1,306 | $1.709345 | SI Trade Currency Conversion |
09:59:08 - 01-Jul-25 |
| Unknown* | 1,009 | $1.706673 | SI Trade Currency Conversion |
09:54:28 - 01-Jul-25 |
| Unknown* | 1,073 | $1.706673 | SI Trade Currency Conversion |
09:54:28 - 01-Jul-25 |
| Unknown* | 992 | $1.702516 | SI Trade Currency Conversion |
09:50:05 - 01-Jul-25 |
| Unknown* | 302 | $1.702516 | SI Trade Currency Conversion |
09:50:05 - 01-Jul-25 |
| Unknown* | 1,240 | $1.700735 | SI Trade Currency Conversion |
09:40:14 - 01-Jul-25 |
| Unknown* | 1,248 | $1.702813 | SI Trade Currency Conversion |
09:27:08 - 01-Jul-25 |
| Unknown* | 1,213 | $1.70697 | SI Trade Currency Conversion |
09:23:28 - 01-Jul-25 |
| Unknown* | 605 | $1.708455 | SI Trade Currency Conversion |
09:15:28 - 01-Jul-25 |
| Unknown* | 608 | $1.708455 | SI Trade Currency Conversion |
09:14:59 - 01-Jul-25 |
| Unknown* | 318 | $1.708455 | SI Trade Currency Conversion |
09:12:46 - 01-Jul-25 |
| Unknown* | 616 | $1.708455 | SI Trade Currency Conversion |
09:12:16 - 01-Jul-25 |
| Unknown* | 346 | $1.708455 | SI Trade Currency Conversion |
09:11:46 - 01-Jul-25 |
| Unknown* | 1,215 | $1.709345 | SI Trade Currency Conversion |
09:00:22 - 01-Jul-25 |
| Unknown* | 46 | $1.711127 | SI Trade Currency Conversion |
08:49:22 - 01-Jul-25 |
| Unknown* | 1,171 | $1.711127 | SI Trade Currency Conversion |
08:49:22 - 01-Jul-25 |
| Unknown* | 1,278 | $1.70697 | SI Trade Currency Conversion |
08:37:44 - 01-Jul-25 |
| Unknown* | 1,213 | $1.704001 | SI Trade Currency Conversion |
08:33:10 - 01-Jul-25 |
| Unknown* | 1,221 | $1.701329 | SI Trade Currency Conversion |
08:26:31 - 01-Jul-25 |
| Unknown* | 1,213 | $1.704001 | SI Trade Currency Conversion |
08:17:48 - 01-Jul-25 |
| Unknown* | 72 | $1.704892 | SI Trade Currency Conversion |
08:10:07 - 01-Jul-25 |
| Unknown* | 1,141 | $1.704892 | SI Trade Currency Conversion |
08:10:03 - 01-Jul-25 |
| Unknown* | 185 | $1.57462 | SI Trade Currency Conversion |
08:32:28 - 03-Jun-25 |
| Unknown* | 352 | $1.570368 | SI Trade Currency Conversion |
08:24:29 - 03-Jun-25 |
| Unknown* | 1,215 | $1.570085 | SI Trade Currency Conversion |
08:24:29 - 03-Jun-25 |
| Unknown* | 346 | $1.569801 | SI Trade Currency Conversion |
08:24:29 - 03-Jun-25 |
| Unknown* | 563 | $1.569801 | SI Trade Currency Conversion |
08:24:29 - 03-Jun-25 |
| Unknown* | 1,168 | $1.569801 | SI Trade Currency Conversion |
08:23:36 - 03-Jun-25 |
| Unknown* | 413 | $1.579156 | SI Trade Currency Conversion |
08:18:34 - 03-Jun-25 |
| Unknown* | 907 | $1.578872 | SI Trade Currency Conversion |
08:18:34 - 03-Jun-25 |
| Unknown* | 400 | $1.581423 | SI Trade Currency Conversion |
08:17:01 - 03-Jun-25 |
| Unknown* | 505 | $1.578589 | SI Trade Currency Conversion |
08:16:51 - 03-Jun-25 |
| Unknown* | 352 | $1.577455 | SI Trade Currency Conversion |
08:16:47 - 03-Jun-25 |
| Unknown* | 204 | $1.577171 | SI Trade Currency Conversion |
08:16:47 - 03-Jun-25 |
| Unknown* | 313 | $1.577171 | SI Trade Currency Conversion |
08:16:46 - 03-Jun-25 |
| Unknown* | 23 | $1.576888 | SI Trade Currency Conversion |
08:16:46 - 03-Jun-25 |
| Unknown* | 362 | $1.576888 | SI Trade Currency Conversion |
08:16:37 - 03-Jun-25 |
| Unknown* | 367 | $1.576605 | SI Trade Currency Conversion |
08:16:34 - 03-Jun-25 |
| Unknown* | 490 | $1.576321 | SI Trade Currency Conversion |
08:16:34 - 03-Jun-25 |
| Unknown* | 880 | $1.576038 | SI Trade Currency Conversion |
08:16:34 - 03-Jun-25 |
| Unknown* | 91 | $1.576888 | SI Trade Currency Conversion |
08:15:52 - 03-Jun-25 |
| Unknown* | 2,023 | $1.544908 | SI Trade Currency Conversion |
15:24:41 - 08-May-25 |
| Unknown* | 2,029 | $1.544908 | SI Trade Currency Conversion |
15:24:41 - 08-May-25 |
| Unknown* | 416 | $1.544908 | SI Trade Currency Conversion |
15:24:41 - 08-May-25 |
| Unknown* | 898 | $1.544908 | SI Trade Currency Conversion |
15:24:41 - 08-May-25 |
| Unknown* | 3 | $1.544908 | SI Trade Currency Conversion |
15:24:41 - 08-May-25 |
| Unknown* | 96 | $1.544908 | SI Trade Currency Conversion |
15:24:41 - 08-May-25 |
| Unknown* | 198 | $1.544908 | SI Trade Currency Conversion |
15:24:41 - 08-May-25 |
| Unknown* | 104 | $1.544908 | SI Trade Currency Conversion |
15:24:41 - 08-May-25 |
| Unknown* | 398 | $1.544908 | SI Trade Currency Conversion |
15:24:41 - 08-May-25 |
| Unknown* | 11 | $1.544908 | SI Trade Currency Conversion |
15:24:41 - 08-May-25 |
| Unknown* | 331 | $1.544908 | SI Trade Currency Conversion |
15:24:41 - 08-May-25 |
| Unknown* | 860 | $1.544908 | SI Trade Currency Conversion |
15:24:41 - 08-May-25 |
| Unknown* | 196 | $1.544908 | SI Trade Currency Conversion |
15:24:41 - 08-May-25 |
| Unknown* | 104 | $1.544908 | SI Trade Currency Conversion |
15:24:41 - 08-May-25 |
| Unknown* | 1,858 | $1.544908 | SI Trade Currency Conversion |
15:24:41 - 08-May-25 |
| Unknown* | 3,159 | $1.544908 | SI Trade Currency Conversion |
15:24:41 - 08-May-25 |
| Unknown* | 11,130 | $1.544908 | SI Trade Currency Conversion |
15:24:41 - 08-May-25 |
| Unknown* | 228 | $1.555497 | SI Trade Currency Conversion |
14:58:04 - 08-May-25 |
| Unknown* | 1,308 | $1.555497 | SI Trade Currency Conversion |
14:58:04 - 08-May-25 |
| Unknown* | 115 | $1.552989 | SI Trade Currency Conversion |
14:54:55 - 08-May-25 |
| Unknown* | 876 | $1.552989 | SI Trade Currency Conversion |
14:54:55 - 08-May-25 |
| Unknown* | 538 | $1.552989 | SI Trade Currency Conversion |
14:54:55 - 08-May-25 |
| Unknown* | 106 | $1.552432 | SI Trade Currency Conversion |
14:54:12 - 08-May-25 |
| Unknown* | 1,394 | $1.552432 | SI Trade Currency Conversion |
14:54:12 - 08-May-25 |
| Unknown* | 1,524 | $1.551317 | SI Trade Currency Conversion |
14:50:53 - 08-May-25 |
| Unknown* | 758 | $1.554104 | SI Trade Currency Conversion |
14:47:30 - 08-May-25 |
| Unknown* | 757 | $1.554104 | SI Trade Currency Conversion |
14:47:30 - 08-May-25 |
| Unknown* | 1,513 | $1.552432 | SI Trade Currency Conversion |
14:44:16 - 08-May-25 |
| Unknown* | 1,557 | $1.554661 | SI Trade Currency Conversion |
14:40:55 - 08-May-25 |
| Unknown* | 400 | $1.556054 | SI Trade Currency Conversion |
14:35:14 - 08-May-25 |
| Unknown* | 1,119 | $1.556054 | SI Trade Currency Conversion |
14:35:14 - 08-May-25 |
| Unknown* | 143 | $1.555776 | SI Trade Currency Conversion |
14:32:35 - 08-May-25 |
| Unknown* | 1,351 | $1.555776 | SI Trade Currency Conversion |
14:32:35 - 08-May-25 |
| Unknown* | 1,085 | $1.553268 | SI Trade Currency Conversion |
14:29:48 - 08-May-25 |
| Unknown* | 519 | $1.553268 | SI Trade Currency Conversion |
14:29:48 - 08-May-25 |
| Unknown* | 1,604 | $1.552432 | SI Trade Currency Conversion |
14:29:06 - 08-May-25 |
| Unknown* | 1,604 | $1.555497 | SI Trade Currency Conversion |
14:22:07 - 08-May-25 |
| Unknown* | 1,562 | $1.554661 | SI Trade Currency Conversion |
14:20:52 - 08-May-25 |
| Unknown* | 1,505 | $1.55689 | SI Trade Currency Conversion |
14:13:14 - 08-May-25 |
| Unknown* | 1,564 | $1.555497 | SI Trade Currency Conversion |
14:12:10 - 08-May-25 |
| Unknown* | 1,563 | $1.557448 | SI Trade Currency Conversion |
14:05:41 - 08-May-25 |
| Unknown* | 1,494 | $1.554104 | SI Trade Currency Conversion |
13:59:27 - 08-May-25 |
| Unknown* | 537 | $1.559398 | SI Trade Currency Conversion |
13:53:03 - 08-May-25 |
| Unknown* | 962 | $1.559398 | SI Trade Currency Conversion |
13:53:03 - 08-May-25 |
| Unknown* | 647 | $1.558283 | SI Trade Currency Conversion |
13:47:21 - 08-May-25 |
| Unknown* | 872 | $1.558283 | SI Trade Currency Conversion |
13:47:21 - 08-May-25 |
| Unknown* | 1,516 | $1.556612 | SI Trade Currency Conversion |
13:44:00 - 08-May-25 |
| Unknown* | 1,498 | $1.558283 | SI Trade Currency Conversion |
13:38:29 - 08-May-25 |
| Unknown* | 58 | $1.560513 | SI Trade Currency Conversion |
13:32:44 - 08-May-25 |
| Unknown* | 460 | $1.560513 | SI Trade Currency Conversion |
13:32:44 - 08-May-25 |
| Unknown* | 936 | $1.560513 | SI Trade Currency Conversion |
13:32:44 - 08-May-25 |
| Unknown* | 78 | $1.560513 | SI Trade Currency Conversion |
13:32:44 - 08-May-25 |
| Unknown* | 1,506 | $1.560791 | SI Trade Currency Conversion |
13:29:51 - 08-May-25 |
| Unknown* | 1,217 | $1.558562 | SI Trade Currency Conversion |
13:19:13 - 08-May-25 |
| Unknown* | 318 | $1.558562 | SI Trade Currency Conversion |
13:19:13 - 08-May-25 |
| Unknown* | 1,532 | $1.558562 | SI Trade Currency Conversion |
13:13:32 - 08-May-25 |
| Unknown* | 631 | $1.558841 | SI Trade Currency Conversion |
13:10:35 - 08-May-25 |
| Unknown* | 442 | $1.560791 | SI Trade Currency Conversion |
13:07:16 - 08-May-25 |
| Unknown* | 1,560 | $1.560513 | SI Trade Currency Conversion |
13:00:44 - 08-May-25 |
| Unknown* | 1,511 | $1.555497 | SI Trade Currency Conversion |
12:54:43 - 08-May-25 |
| Unknown* | 1,501 | $1.553546 | SI Trade Currency Conversion |
12:49:48 - 08-May-25 |
| Unknown* | 86 | $1.55494 | SI Trade Currency Conversion |
12:41:18 - 08-May-25 |
| Unknown* | 644 | $1.55494 | SI Trade Currency Conversion |
12:40:44 - 08-May-25 |
| Unknown* | 783 | $1.55494 | SI Trade Currency Conversion |
12:40:44 - 08-May-25 |
| Unknown* | 1,604 | $1.555497 | SI Trade Currency Conversion |
12:34:17 - 08-May-25 |
| Unknown* | 504 | $1.551874 | SI Trade Currency Conversion |
12:29:52 - 08-May-25 |
| Unknown* | 1,003 | $1.551874 | SI Trade Currency Conversion |
12:29:52 - 08-May-25 |
| Unknown* | 421 | $1.552989 | SI Trade Currency Conversion |
12:16:00 - 08-May-25 |
| Unknown* | 458 | $1.552989 | SI Trade Currency Conversion |
12:16:00 - 08-May-25 |
| Unknown* | 417 | $1.552989 | SI Trade Currency Conversion |
12:16:00 - 08-May-25 |
| Unknown* | 270 | $1.552989 | SI Trade Currency Conversion |
12:16:00 - 08-May-25 |
| Unknown* | 333 | $1.551317 | SI Trade Currency Conversion |
12:15:55 - 08-May-25 |
| Unknown* | 975 | $1.551317 | SI Trade Currency Conversion |
12:15:53 - 08-May-25 |
| Unknown* | 197 | $1.551317 | SI Trade Currency Conversion |
12:15:40 - 08-May-25 |
| Unknown* | 463 | $1.548252 | SI Trade Currency Conversion |
12:10:25 - 08-May-25 |
| Unknown* | 1,141 | $1.548252 | SI Trade Currency Conversion |
12:10:18 - 08-May-25 |
| Unknown* | 1,212 | $1.455996 | Currency Conversion Negotiated Trade |
15:35:53 - 15-Apr-25 |
| Unknown* | 28,134 | $1.455612 | SI Trade Currency Conversion |
12:24:55 - 14-Apr-25 |
| Unknown* | 273 | $1.455612 | SI Trade Currency Conversion |
12:24:55 - 14-Apr-25 |
| Unknown* | 1,001 | $1.455612 | SI Trade Currency Conversion |
12:24:55 - 14-Apr-25 |
| Unknown* | 1,274 | $1.455612 | SI Trade Currency Conversion |
12:24:55 - 14-Apr-25 |
| Unknown* | 91 | $1.455612 | SI Trade Currency Conversion |
12:24:55 - 14-Apr-25 |
| Unknown* | 364 | $1.455612 | SI Trade Currency Conversion |
12:24:55 - 14-Apr-25 |
| Unknown* | 91 | $1.455612 | SI Trade Currency Conversion |
12:24:55 - 14-Apr-25 |
| Unknown* | 1,183 | $1.455612 | SI Trade Currency Conversion |
12:24:55 - 14-Apr-25 |
| Unknown* | 4,163 | $1.455612 | SI Trade Currency Conversion |
12:24:55 - 14-Apr-25 |
| Unknown* | 1,770 | $1.455612 | SI Trade Currency Conversion |
12:24:55 - 14-Apr-25 |
| Unknown* | 12,922 | $1.455612 | SI Trade Currency Conversion |
12:24:55 - 14-Apr-25 |
| Unknown* | 551 | $1.455612 | SI Trade Currency Conversion |
12:24:55 - 14-Apr-25 |
| Unknown* | 12,096 | $1.455612 | SI Trade Currency Conversion |
12:24:55 - 14-Apr-25 |
| Unknown* | 566 | $1.455612 | SI Trade Currency Conversion |
12:24:55 - 14-Apr-25 |
| Unknown* | 3,486 | $1.455612 | SI Trade Currency Conversion |
12:24:55 - 14-Apr-25 |
| Unknown* | 9 | $1.455612 | SI Trade Currency Conversion |
12:24:55 - 14-Apr-25 |
| Unknown* | 116 | $1.455612 | SI Trade Currency Conversion |
12:24:55 - 14-Apr-25 |
| Unknown* | 6,257 | $1.455612 | SI Trade Currency Conversion |
12:24:55 - 14-Apr-25 |
| Unknown* | 155 | $1.454805 | SI Trade Currency Conversion |
12:13:56 - 14-Apr-25 |
| Unknown* | 113 | $1.454805 | SI Trade Currency Conversion |
12:13:48 - 14-Apr-25 |
| Unknown* | 4,186 | $1.455074 | SI Trade Currency Conversion |
12:13:20 - 14-Apr-25 |
| Unknown* | 2,912 | $1.455074 | SI Trade Currency Conversion |
12:13:20 - 14-Apr-25 |
| Unknown* | 671 | $1.454536 | SI Trade Currency Conversion |
12:11:40 - 14-Apr-25 |
| Unknown* | 2,275 | $1.454805 | SI Trade Currency Conversion |
12:11:40 - 14-Apr-25 |
| Unknown* | 6 | $1.454805 | SI Trade Currency Conversion |
12:11:40 - 14-Apr-25 |
| Unknown* | 175 | $1.454805 | SI Trade Currency Conversion |
12:11:39 - 14-Apr-25 |
| Unknown* | 288 | $1.454805 | SI Trade Currency Conversion |
12:11:39 - 14-Apr-25 |
| Unknown* | 295 | $1.454805 | SI Trade Currency Conversion |
12:11:17 - 14-Apr-25 |
| Unknown* | 2,421 | $1.454805 | SI Trade Currency Conversion |
12:11:11 - 14-Apr-25 |
| Unknown* | 9,646 | $1.455612 | SI Trade Currency Conversion |
12:05:19 - 14-Apr-25 |
| Unknown* | 4,676 | $1.455612 | SI Trade Currency Conversion |
12:05:19 - 14-Apr-25 |
| Unknown* | 2,668 | $1.455612 | SI Trade Currency Conversion |
12:05:19 - 14-Apr-25 |
| Unknown* | 1,107 | $1.455612 | SI Trade Currency Conversion |
12:05:06 - 14-Apr-25 |