| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 216,577 | $1.873676 | Currency Conversion Negotiated Trade |
15:30:06 - 18-Sep-25 |
| Unknown* | 358 | $1.905766 | SI Trade Currency Conversion |
11:25:58 - 08-Sep-25 |
| Unknown* | 560 | $1.905766 | SI Trade Currency Conversion |
11:25:58 - 08-Sep-25 |
| Unknown* | 463 | $1.905766 | SI Trade Currency Conversion |
11:25:15 - 08-Sep-25 |
| Unknown* | 1,589 | $1.905766 | SI Trade Currency Conversion |
11:25:15 - 08-Sep-25 |
| Unknown* | 1,899 | $1.905169 | SI Trade Currency Conversion |
11:20:26 - 08-Sep-25 |
| Unknown* | 1,991 | $1.905468 | SI Trade Currency Conversion |
11:18:37 - 08-Sep-25 |
| Unknown* | 2,271 | $1.899192 | SI Trade Currency Conversion |
11:12:54 - 08-Sep-25 |
| Unknown* | 2,189 | $1.900387 | SI Trade Currency Conversion |
11:11:47 - 08-Sep-25 |
| Unknown* | 3,219 | $1.900686 | SI Trade Currency Conversion |
11:11:35 - 08-Sep-25 |
| Unknown* | 2,042 | $1.899789 | SI Trade Currency Conversion |
11:04:36 - 08-Sep-25 |
| Unknown* | 2,545 | $1.900088 | SI Trade Currency Conversion |
11:04:36 - 08-Sep-25 |
| Unknown* | 3,871 | $1.899789 | SI Trade Currency Conversion |
11:01:48 - 08-Sep-25 |
| Unknown* | 4,334 | $1.896203 | SI Trade Currency Conversion |
10:56:33 - 08-Sep-25 |
| Unknown* | 772 | $1.894709 | SI Trade Currency Conversion |
10:54:36 - 08-Sep-25 |
| Unknown* | 4,383 | $1.894709 | SI Trade Currency Conversion |
10:54:36 - 08-Sep-25 |
| Unknown* | 982 | $1.891123 | SI Trade Currency Conversion |
10:53:00 - 08-Sep-25 |
| Unknown* | 1,069 | $1.891123 | SI Trade Currency Conversion |
10:48:35 - 08-Sep-25 |
| Unknown* | 1,529 | $1.891123 | SI Trade Currency Conversion |
10:47:02 - 08-Sep-25 |
| Unknown* | 3,673 | $1.891123 | SI Trade Currency Conversion |
10:47:02 - 08-Sep-25 |
| Unknown* | 6,612 | $1.891123 | SI Trade Currency Conversion |
10:43:09 - 08-Sep-25 |
| Unknown* | 1,023 | $1.889031 | SI Trade Currency Conversion |
10:38:02 - 08-Sep-25 |
| Unknown* | 749 | $1.889031 | SI Trade Currency Conversion |
10:34:56 - 08-Sep-25 |
| Unknown* | 3,624 | $1.88933 | SI Trade Currency Conversion |
10:30:22 - 08-Sep-25 |
| Unknown* | 251 | $1.88933 | SI Trade Currency Conversion |
10:29:43 - 08-Sep-25 |
| Unknown* | 3,709 | $1.889927 | SI Trade Currency Conversion |
10:26:55 - 08-Sep-25 |
| Unknown* | 124 | $1.889927 | SI Trade Currency Conversion |
10:26:19 - 08-Sep-25 |
| Unknown* | 2,258 | $1.889927 | SI Trade Currency Conversion |
10:26:19 - 08-Sep-25 |
| Unknown* | 1,023 | $1.887537 | SI Trade Currency Conversion |
10:20:02 - 08-Sep-25 |
| Unknown* | 462 | $1.887537 | SI Trade Currency Conversion |
10:18:46 - 08-Sep-25 |
| Unknown* | 1,504 | $1.88933 | SI Trade Currency Conversion |
10:17:01 - 08-Sep-25 |
| Unknown* | 738 | $1.88933 | SI Trade Currency Conversion |
10:16:56 - 08-Sep-25 |
| Unknown* | 1,235 | $1.885744 | SI Trade Currency Conversion |
10:11:14 - 08-Sep-25 |
| Unknown* | 486 | $1.888732 | SI Trade Currency Conversion |
10:09:17 - 08-Sep-25 |
| Unknown* | 1,384 | $1.888732 | SI Trade Currency Conversion |
10:09:17 - 08-Sep-25 |
| Unknown* | 2,532 | $1.890226 | SI Trade Currency Conversion |
10:09:10 - 08-Sep-25 |
| Unknown* | 342 | $1.890226 | SI Trade Currency Conversion |
10:09:10 - 08-Sep-25 |
| Unknown* | 2,537 | $1.890226 | SI Trade Currency Conversion |
10:09:10 - 08-Sep-25 |
| Unknown* | 2,792 | $1.890525 | SI Trade Currency Conversion |
10:09:10 - 08-Sep-25 |
| Unknown* | 2,612 | $1.890525 | SI Trade Currency Conversion |
10:09:10 - 08-Sep-25 |
| Unknown* | 2,772 | $1.890226 | SI Trade Currency Conversion |
10:09:02 - 08-Sep-25 |
| Unknown* | 185 | $1.88664 | SI Trade Currency Conversion |
10:07:58 - 08-Sep-25 |
| Unknown* | 514 | $1.88664 | SI Trade Currency Conversion |
10:07:58 - 08-Sep-25 |
| Unknown* | 1,000 | $1.88664 | SI Trade Currency Conversion |
10:07:55 - 08-Sep-25 |
| Unknown* | 2,533 | $1.88664 | SI Trade Currency Conversion |
10:07:53 - 08-Sep-25 |
| Unknown* | 2,340 | $1.886939 | SI Trade Currency Conversion |
10:07:53 - 08-Sep-25 |
| Unknown* | 1,938 | $1.883652 | SI Trade Currency Conversion |
10:05:14 - 08-Sep-25 |
| Unknown* | 1,373 | $1.882755 | SI Trade Currency Conversion |
10:00:48 - 08-Sep-25 |
| Unknown* | 129 | $1.882755 | SI Trade Currency Conversion |
10:00:35 - 08-Sep-25 |
| Unknown* | 1,939 | $1.882755 | SI Trade Currency Conversion |
09:59:01 - 08-Sep-25 |
| Unknown* | 191 | $1.882755 | SI Trade Currency Conversion |
09:56:59 - 08-Sep-25 |
| Unknown* | 2,000 | $1.882755 | SI Trade Currency Conversion |
09:56:29 - 08-Sep-25 |
| Unknown* | 1,949 | $1.88156 | SI Trade Currency Conversion |
09:51:16 - 08-Sep-25 |
| Unknown* | 1,920 | $1.881858 | SI Trade Currency Conversion |
09:49:51 - 08-Sep-25 |
| Unknown* | 239 | $1.882456 | SI Trade Currency Conversion |
09:43:37 - 08-Sep-25 |
| Unknown* | 1,023 | $1.882456 | SI Trade Currency Conversion |
09:40:16 - 08-Sep-25 |
| Unknown* | 759 | $1.882456 | SI Trade Currency Conversion |
09:39:20 - 08-Sep-25 |
| Unknown* | 3,982 | $1.882755 | SI Trade Currency Conversion |
09:37:15 - 08-Sep-25 |
| Unknown* | 2,118 | $1.883054 | SI Trade Currency Conversion |
09:36:47 - 08-Sep-25 |
| Unknown* | 3,716 | $1.882755 | SI Trade Currency Conversion |
09:33:05 - 08-Sep-25 |
| Unknown* | 268 | $1.882755 | SI Trade Currency Conversion |
09:33:05 - 08-Sep-25 |
| Unknown* | 1,019 | $1.882755 | SI Trade Currency Conversion |
09:33:05 - 08-Sep-25 |
| Unknown* | 777 | $1.882755 | SI Trade Currency Conversion |
09:33:05 - 08-Sep-25 |
| Unknown* | 1,980 | $1.882755 | SI Trade Currency Conversion |
09:32:02 - 08-Sep-25 |
| Unknown* | 62 | $1.880962 | SI Trade Currency Conversion |
09:15:28 - 08-Sep-25 |
| Unknown* | 1,850 | $1.880962 | SI Trade Currency Conversion |
09:13:57 - 08-Sep-25 |
| Unknown* | 189 | $1.881261 | SI Trade Currency Conversion |
09:12:31 - 08-Sep-25 |
| Unknown* | 1,790 | $1.881261 | SI Trade Currency Conversion |
09:12:09 - 08-Sep-25 |
| Unknown* | 2,130 | $1.881261 | SI Trade Currency Conversion |
09:11:46 - 08-Sep-25 |
| Unknown* | 50 | $1.88156 | SI Trade Currency Conversion |
09:11:00 - 08-Sep-25 |
| Unknown* | 2,223 | $1.88156 | SI Trade Currency Conversion |
09:10:54 - 08-Sep-25 |
| Unknown* | 2,025 | $1.881261 | SI Trade Currency Conversion |
09:07:20 - 08-Sep-25 |
| Unknown* | 1,923 | $1.88156 | SI Trade Currency Conversion |
09:06:54 - 08-Sep-25 |
| Unknown* | 60 | $1.88156 | SI Trade Currency Conversion |
09:06:54 - 08-Sep-25 |
| Unknown* | 1,922 | $1.882157 | SI Trade Currency Conversion |
09:05:21 - 08-Sep-25 |
| Unknown* | 81 | $1.882157 | SI Trade Currency Conversion |
09:05:14 - 08-Sep-25 |
| Unknown* | 2,173 | $1.882755 | SI Trade Currency Conversion |
09:02:45 - 08-Sep-25 |
| Unknown* | 2,409 | $1.883054 | SI Trade Currency Conversion |
08:59:08 - 08-Sep-25 |
| Unknown* | 1,904 | $1.882755 | SI Trade Currency Conversion |
08:56:35 - 08-Sep-25 |
| Unknown* | 459 | $1.882755 | SI Trade Currency Conversion |
08:56:35 - 08-Sep-25 |
| Unknown* | 1,440 | $1.882755 | SI Trade Currency Conversion |
08:56:31 - 08-Sep-25 |
| Unknown* | 406 | $1.882755 | SI Trade Currency Conversion |
08:55:59 - 08-Sep-25 |
| Unknown* | 1,867 | $1.882755 | SI Trade Currency Conversion |
08:52:21 - 08-Sep-25 |
| Unknown* | 1,734 | $1.882755 | SI Trade Currency Conversion |
08:50:17 - 08-Sep-25 |
| Unknown* | 385 | $1.882755 | SI Trade Currency Conversion |
08:50:17 - 08-Sep-25 |
| Unknown* | 1,947 | $1.881261 | SI Trade Currency Conversion |
08:45:19 - 08-Sep-25 |
| Unknown* | 1,934 | $1.880663 | SI Trade Currency Conversion |
08:42:30 - 08-Sep-25 |
| Unknown* | 518 | $1.879169 | SI Trade Currency Conversion |
08:39:14 - 08-Sep-25 |
| Unknown* | 2,080 | $1.880364 | SI Trade Currency Conversion |
08:30:39 - 08-Sep-25 |
| Unknown* | 2,219 | $1.88156 | SI Trade Currency Conversion |
08:30:29 - 08-Sep-25 |
| Unknown* | 408 | $1.886042 | SI Trade Currency Conversion |
08:26:21 - 08-Sep-25 |
| Unknown* | 810 | $1.886042 | SI Trade Currency Conversion |
08:26:21 - 08-Sep-25 |
| Unknown* | 730 | $1.886042 | SI Trade Currency Conversion |
08:26:20 - 08-Sep-25 |
| Unknown* | 4,406 | $1.885744 | SI Trade Currency Conversion |
08:22:43 - 08-Sep-25 |
| Unknown* | 880 | $1.885744 | SI Trade Currency Conversion |
08:22:22 - 08-Sep-25 |
| Unknown* | 155 | $1.885445 | SI Trade Currency Conversion |
08:21:39 - 08-Sep-25 |
| Unknown* | 2,011 | $1.882456 | SI Trade Currency Conversion |
08:20:21 - 08-Sep-25 |
| Unknown* | 1,909 | $1.882456 | SI Trade Currency Conversion |
08:20:21 - 08-Sep-25 |
| Unknown* | 83 | $1.882456 | SI Trade Currency Conversion |
08:18:11 - 08-Sep-25 |
| Unknown* | 896 | $1.88156 | SI Trade Currency Conversion |
08:16:56 - 08-Sep-25 |
| Unknown* | 2,149 | $1.881261 | SI Trade Currency Conversion |
08:07:15 - 08-Sep-25 |
| Unknown* | 2,025 | $1.88156 | SI Trade Currency Conversion |
08:07:10 - 08-Sep-25 |
| Unknown* | 6,000 | $1.882755 | Currency Conversion Negotiated Trade |
07:06:53 - 07-Sep-25 |
| Unknown* | 780 | $1.795554 | SI Trade Currency Conversion |
08:31:06 - 21-Aug-25 |
| Unknown* | 306 | $1.79409 | SI Trade Currency Conversion |
08:28:27 - 21-Aug-25 |
| Unknown* | 397 | $1.79409 | SI Trade Currency Conversion |
08:28:25 - 21-Aug-25 |
| Unknown* | 374 | $1.79409 | SI Trade Currency Conversion |
08:28:12 - 21-Aug-25 |
| Unknown* | 958 | $1.79409 | SI Trade Currency Conversion |
08:28:03 - 21-Aug-25 |
| Unknown* | 14 | $1.796139 | SI Trade Currency Conversion |
08:27:18 - 21-Aug-25 |
| Unknown* | 823 | $1.796139 | SI Trade Currency Conversion |
08:27:10 - 21-Aug-25 |
| Unknown* | 594 | $1.795847 | SI Trade Currency Conversion |
08:26:43 - 21-Aug-25 |
| Unknown* | 448 | $1.796139 | SI Trade Currency Conversion |
08:26:39 - 21-Aug-25 |
| Unknown* | 288 | $1.796139 | SI Trade Currency Conversion |
08:26:39 - 21-Aug-25 |
| Unknown* | 825 | $1.796725 | SI Trade Currency Conversion |
08:26:23 - 21-Aug-25 |
| Unknown* | 89 | $1.795847 | SI Trade Currency Conversion |
08:25:44 - 21-Aug-25 |
| Unknown* | 594 | $1.795847 | SI Trade Currency Conversion |
08:25:44 - 21-Aug-25 |
| Unknown* | 102 | $1.795847 | SI Trade Currency Conversion |
08:25:42 - 21-Aug-25 |
| Unknown* | 698 | $1.789405 | SI Trade Currency Conversion |
08:22:07 - 21-Aug-25 |
| Unknown* | 988 | $1.789405 | SI Trade Currency Conversion |
08:22:07 - 21-Aug-25 |
| Unknown* | 61 | $1.789405 | SI Trade Currency Conversion |
08:22:00 - 21-Aug-25 |
| Unknown* | 217 | $1.790576 | SI Trade Currency Conversion |
08:22:00 - 21-Aug-25 |
| Unknown* | 495 | $1.790576 | SI Trade Currency Conversion |
08:21:52 - 21-Aug-25 |
| Unknown* | 99 | $1.790576 | SI Trade Currency Conversion |
08:21:52 - 21-Aug-25 |
| Unknown* | 594 | $1.790576 | SI Trade Currency Conversion |
08:21:50 - 21-Aug-25 |
| Unknown* | 339 | $1.787062 | SI Trade Currency Conversion |
08:20:07 - 21-Aug-25 |
| Unknown* | 866 | $1.787062 | SI Trade Currency Conversion |
08:20:07 - 21-Aug-25 |
| Unknown* | 425 | $1.78472 | SI Trade Currency Conversion |
08:18:20 - 21-Aug-25 |
| Unknown* | 692 | $1.785598 | SI Trade Currency Conversion |
08:17:16 - 21-Aug-25 |
| Unknown* | 692 | $1.784134 | SI Trade Currency Conversion |
08:16:44 - 21-Aug-25 |
| Unknown* | 692 | $1.785305 | SI Trade Currency Conversion |
08:16:22 - 21-Aug-25 |
| Unknown* | 692 | $1.788526 | SI Trade Currency Conversion |
08:15:14 - 21-Aug-25 |
| Unknown* | 692 | $1.790283 | SI Trade Currency Conversion |
08:15:11 - 21-Aug-25 |
| Unknown* | 692 | $1.789698 | SI Trade Currency Conversion |
08:13:46 - 21-Aug-25 |
| Unknown* | 98 | $1.78999 | SI Trade Currency Conversion |
08:13:38 - 21-Aug-25 |
| Unknown* | 594 | $1.78999 | SI Trade Currency Conversion |
08:13:28 - 21-Aug-25 |
| Unknown* | 692 | $1.787941 | SI Trade Currency Conversion |
08:12:25 - 21-Aug-25 |
| Unknown* | 692 | $1.787648 | SI Trade Currency Conversion |
08:11:42 - 21-Aug-25 |
| Unknown* | 334 | $1.788526 | SI Trade Currency Conversion |
08:11:27 - 21-Aug-25 |
| Unknown* | 358 | $1.788526 | SI Trade Currency Conversion |
08:11:27 - 21-Aug-25 |
| Unknown* | 98 | $1.78999 | SI Trade Currency Conversion |
08:11:02 - 21-Aug-25 |
| Unknown* | 594 | $1.78999 | SI Trade Currency Conversion |
08:11:02 - 21-Aug-25 |
| Unknown* | 692 | $1.790869 | SI Trade Currency Conversion |
08:10:31 - 21-Aug-25 |
| Unknown* | 1,403 | $1.791454 | SI Trade Currency Conversion |
08:09:16 - 21-Aug-25 |
| Unknown* | 750 | $1.79204 | SI Trade Currency Conversion |
08:09:16 - 21-Aug-25 |
| Unknown* | 792 | $1.792333 | SI Trade Currency Conversion |
08:09:11 - 21-Aug-25 |
| Unknown* | 735 | $1.792333 | SI Trade Currency Conversion |
08:07:48 - 21-Aug-25 |
| Unknown* | 759 | $1.794675 | SI Trade Currency Conversion |
08:07:03 - 21-Aug-25 |
| Unknown* | 703 | $1.794675 | SI Trade Currency Conversion |
08:06:40 - 21-Aug-25 |
| Unknown* | 834 | $1.794968 | SI Trade Currency Conversion |
08:04:53 - 21-Aug-25 |
| Unknown* | 154 | $1.794968 | SI Trade Currency Conversion |
08:04:53 - 21-Aug-25 |
| Unknown* | 692 | $1.795261 | SI Trade Currency Conversion |
08:04:50 - 21-Aug-25 |
| Unknown* | 567 | $1.794968 | SI Trade Currency Conversion |
08:03:42 - 21-Aug-25 |
| Unknown* | 125 | $1.794968 | SI Trade Currency Conversion |
08:03:38 - 21-Aug-25 |
| Unknown* | 294 | $1.794675 | SI Trade Currency Conversion |
08:03:07 - 21-Aug-25 |
| Unknown* | 398 | $1.794675 | SI Trade Currency Conversion |
08:03:05 - 21-Aug-25 |
| Unknown* | 930 | $1.796725 | SI Trade Currency Conversion |
08:01:51 - 21-Aug-25 |
| Unknown* | 692 | $1.797018 | SI Trade Currency Conversion |
08:01:35 - 21-Aug-25 |
| Unknown* | 182,000 | $1.830076 | Currency Conversion Negotiated Trade |
13:50:00 - 17-Aug-25 |
| Unknown* | 707 | $1.83322 | SI Trade Currency Conversion |
08:31:07 - 11-Aug-25 |
| Unknown* | 564 | $1.828849 | SI Trade Currency Conversion |
08:27:04 - 11-Aug-25 |
| Unknown* | 540 | $1.827974 | SI Trade Currency Conversion |
08:23:32 - 11-Aug-25 |
| Unknown* | 22 | $1.827974 | SI Trade Currency Conversion |
08:23:32 - 11-Aug-25 |
| Unknown* | 570 | $1.828266 | SI Trade Currency Conversion |
08:23:32 - 11-Aug-25 |
| Unknown* | 810 | $1.827391 | SI Trade Currency Conversion |
08:20:46 - 11-Aug-25 |
| Unknown* | 545 | $1.823311 | SI Trade Currency Conversion |
08:18:49 - 11-Aug-25 |
| Unknown* | 77 | $1.82098 | SI Trade Currency Conversion |
08:18:28 - 11-Aug-25 |
| Unknown* | 474 | $1.82098 | SI Trade Currency Conversion |
08:18:28 - 11-Aug-25 |
| Unknown* | 557 | $1.82098 | SI Trade Currency Conversion |
08:18:28 - 11-Aug-25 |
| Unknown* | 606 | $1.821562 | SI Trade Currency Conversion |
08:15:05 - 11-Aug-25 |
| Unknown* | 502 | $1.825351 | SI Trade Currency Conversion |
08:11:36 - 11-Aug-25 |
| Unknown* | 43 | $1.825351 | SI Trade Currency Conversion |
08:11:34 - 11-Aug-25 |
| Unknown* | 549 | $1.825643 | SI Trade Currency Conversion |
08:11:34 - 11-Aug-25 |
| Unknown* | 578 | $1.819814 | SI Trade Currency Conversion |
08:10:10 - 11-Aug-25 |
| Unknown* | 556 | $1.820105 | SI Trade Currency Conversion |
08:10:10 - 11-Aug-25 |
| Unknown* | 545 | $1.820105 | SI Trade Currency Conversion |
08:10:10 - 11-Aug-25 |
| Unknown* | 375 | $1.820397 | SI Trade Currency Conversion |
08:07:46 - 11-Aug-25 |
| Unknown* | 22 | $1.820397 | SI Trade Currency Conversion |
08:07:45 - 11-Aug-25 |
| Unknown* | 148 | $1.820397 | SI Trade Currency Conversion |
08:07:41 - 11-Aug-25 |
| Unknown* | 32 | $1.820397 | SI Trade Currency Conversion |
08:06:11 - 11-Aug-25 |
| Unknown* | 513 | $1.820397 | SI Trade Currency Conversion |
08:06:11 - 11-Aug-25 |
| Unknown* | 545 | $1.818648 | SI Trade Currency Conversion |
08:05:21 - 11-Aug-25 |
| Unknown* | 545 | $1.823311 | SI Trade Currency Conversion |
08:04:56 - 11-Aug-25 |
| Unknown* | 545 | $1.814276 | SI Trade Currency Conversion |
08:03:22 - 11-Aug-25 |
| Unknown* | 545 | $1.816025 | SI Trade Currency Conversion |
08:02:57 - 11-Aug-25 |
| Unknown* | 150 | $1.816608 | SI Trade Currency Conversion |
08:02:42 - 11-Aug-25 |
| Unknown* | 395 | $1.816608 | SI Trade Currency Conversion |
08:02:34 - 11-Aug-25 |
| Unknown* | 545 | $1.817774 | SI Trade Currency Conversion |
08:02:25 - 11-Aug-25 |
| Unknown* | 71 | $1.823311 | SI Trade Currency Conversion |
08:01:50 - 11-Aug-25 |
| Unknown* | 474 | $1.823311 | SI Trade Currency Conversion |
08:01:47 - 11-Aug-25 |
| Unknown* | 152 | $1.823894 | SI Trade Currency Conversion |
08:01:41 - 11-Aug-25 |
| Unknown* | 454 | $1.823894 | SI Trade Currency Conversion |
08:01:41 - 11-Aug-25 |
| Unknown* | 1,057 | $1.920234 | SI Trade Currency Conversion |
13:46:13 - 21-Jul-25 |
| Unknown* | 1,390 | $1.920532 | SI Trade Currency Conversion |
13:39:04 - 21-Jul-25 |
| Unknown* | 33 | $1.916362 | SI Trade Currency Conversion |
13:35:31 - 21-Jul-25 |
| Unknown* | 1,020 | $1.916362 | SI Trade Currency Conversion |
13:35:31 - 21-Jul-25 |
| Unknown* | 1,053 | $1.916362 | SI Trade Currency Conversion |
13:34:04 - 21-Jul-25 |
| Unknown* | 1,102 | $1.916362 | SI Trade Currency Conversion |
13:29:10 - 21-Jul-25 |
| Unknown* | 255 | $1.912789 | SI Trade Currency Conversion |
13:23:37 - 21-Jul-25 |
| Unknown* | 996 | $1.912789 | SI Trade Currency Conversion |
13:23:37 - 21-Jul-25 |
| Unknown* | 605 | $1.912789 | SI Trade Currency Conversion |
13:17:23 - 21-Jul-25 |