| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,041 | $2.012676 | SI Trade Currency Conversion |
07:59:24 - 02-Dec-25 |
| Unknown* | 230,000 | $1.95796 | Currency Conversion Negotiated Trade |
14:02:00 - 23-Nov-25 |
| Unknown* | 13,590 | $1.963 | SI Trade Currency Conversion |
15:24:37 - 20-Nov-25 |
| Unknown* | 4,530 | $1.963 | SI Trade Currency Conversion |
15:24:37 - 20-Nov-25 |
| Unknown* | 4,530 | $1.963 | SI Trade Currency Conversion |
15:24:37 - 20-Nov-25 |
| Unknown* | 293 | $1.942597 | SI Trade Currency Conversion |
09:39:57 - 20-Nov-25 |
| Unknown* | 379 | $1.942901 | SI Trade Currency Conversion |
09:38:41 - 20-Nov-25 |
| Unknown* | 127 | $1.941074 | SI Trade Currency Conversion |
09:34:37 - 20-Nov-25 |
| Unknown* | 251 | $1.941074 | SI Trade Currency Conversion |
09:34:37 - 20-Nov-25 |
| Unknown* | 378 | $1.941988 | SI Trade Currency Conversion |
09:31:13 - 20-Nov-25 |
| Unknown* | 161 | $1.940465 | SI Trade Currency Conversion |
09:27:44 - 20-Nov-25 |
| Unknown* | 217 | $1.940465 | SI Trade Currency Conversion |
09:27:30 - 20-Nov-25 |
| Unknown* | 378 | $1.940161 | SI Trade Currency Conversion |
09:24:32 - 20-Nov-25 |
| Unknown* | 378 | $1.940465 | SI Trade Currency Conversion |
09:23:30 - 20-Nov-25 |
| Unknown* | 378 | $1.940161 | SI Trade Currency Conversion |
09:23:26 - 20-Nov-25 |
| Unknown* | 378 | $1.94686 | SI Trade Currency Conversion |
09:17:37 - 20-Nov-25 |
| Unknown* | 378 | $1.948383 | SI Trade Currency Conversion |
09:14:58 - 20-Nov-25 |
| Unknown* | 378 | $1.947469 | SI Trade Currency Conversion |
09:14:52 - 20-Nov-25 |
| Unknown* | 378 | $1.949297 | SI Trade Currency Conversion |
09:11:58 - 20-Nov-25 |
| Unknown* | 378 | $1.949906 | SI Trade Currency Conversion |
09:07:55 - 20-Nov-25 |
| Unknown* | 378 | $1.948992 | SI Trade Currency Conversion |
09:05:19 - 20-Nov-25 |
| Unknown* | 378 | $1.947774 | SI Trade Currency Conversion |
09:03:33 - 20-Nov-25 |
| Unknown* | 378 | $1.945642 | SI Trade Currency Conversion |
09:01:16 - 20-Nov-25 |
| Unknown* | 378 | $1.943206 | SI Trade Currency Conversion |
08:58:40 - 20-Nov-25 |
| Unknown* | 378 | $1.942292 | SI Trade Currency Conversion |
08:58:32 - 20-Nov-25 |
| Unknown* | 72 | $1.94351 | SI Trade Currency Conversion |
08:56:25 - 20-Nov-25 |
| Unknown* | 525 | $1.94351 | SI Trade Currency Conversion |
08:56:25 - 20-Nov-25 |
| Unknown* | 378 | $1.943206 | SI Trade Currency Conversion |
08:56:25 - 20-Nov-25 |
| Unknown* | 331 | $1.945642 | SI Trade Currency Conversion |
08:54:48 - 20-Nov-25 |
| Unknown* | 872 | $1.952646 | SI Trade Currency Conversion |
08:51:03 - 20-Nov-25 |
| Unknown* | 378 | $1.954169 | SI Trade Currency Conversion |
08:44:53 - 20-Nov-25 |
| Unknown* | 378 | $1.954778 | SI Trade Currency Conversion |
08:42:35 - 20-Nov-25 |
| Unknown* | 542 | $1.955083 | SI Trade Currency Conversion |
08:41:34 - 20-Nov-25 |
| Unknown* | 337 | $1.955083 | SI Trade Currency Conversion |
08:41:34 - 20-Nov-25 |
| Unknown* | 378 | $1.963609 | SI Trade Currency Conversion |
08:35:07 - 20-Nov-25 |
| Unknown* | 378 | $1.962696 | SI Trade Currency Conversion |
08:34:52 - 20-Nov-25 |
| Unknown* | 459 | $1.962696 | SI Trade Currency Conversion |
08:34:21 - 20-Nov-25 |
| Unknown* | 391 | $1.962696 | SI Trade Currency Conversion |
08:33:09 - 20-Nov-25 |
| Unknown* | 389 | $1.965437 | SI Trade Currency Conversion |
08:29:05 - 20-Nov-25 |
| Unknown* | 388 | $1.963305 | SI Trade Currency Conversion |
08:28:12 - 20-Nov-25 |
| Unknown* | 401 | $1.963 | SI Trade Currency Conversion |
08:27:14 - 20-Nov-25 |
| Unknown* | 399 | $1.962696 | SI Trade Currency Conversion |
08:24:21 - 20-Nov-25 |
| Unknown* | 380 | $1.961782 | SI Trade Currency Conversion |
08:22:23 - 20-Nov-25 |
| Unknown* | 378 | $1.959955 | SI Trade Currency Conversion |
08:18:32 - 20-Nov-25 |
| Unknown* | 17 | $1.959955 | SI Trade Currency Conversion |
08:17:16 - 20-Nov-25 |
| Unknown* | 361 | $1.959955 | SI Trade Currency Conversion |
08:17:16 - 20-Nov-25 |
| Unknown* | 378 | $1.959955 | SI Trade Currency Conversion |
08:15:42 - 20-Nov-25 |
| Unknown* | 378 | $1.960564 | SI Trade Currency Conversion |
08:13:40 - 20-Nov-25 |
| Unknown* | 378 | $1.962087 | SI Trade Currency Conversion |
08:12:03 - 20-Nov-25 |
| Unknown* | 636 | $1.96026 | SI Trade Currency Conversion |
08:10:50 - 20-Nov-25 |
| Unknown* | 378 | $1.959346 | SI Trade Currency Conversion |
08:10:42 - 20-Nov-25 |
| Unknown* | 378 | $1.965741 | SI Trade Currency Conversion |
08:04:42 - 20-Nov-25 |
| Unknown* | 380 | $1.967568 | SI Trade Currency Conversion |
08:04:40 - 20-Nov-25 |
| Unknown* | 397 | $1.964828 | SI Trade Currency Conversion |
08:04:40 - 20-Nov-25 |
| Unknown* | 402 | $1.964828 | SI Trade Currency Conversion |
08:04:09 - 20-Nov-25 |
| Unknown* | 378 | $1.966046 | SI Trade Currency Conversion |
08:04:09 - 20-Nov-25 |
| Unknown* | 1,681 | $1.964386 | SI Trade Currency Conversion |
14:51:58 - 19-Nov-25 |
| Unknown* | 428 | $1.965299 | SI Trade Currency Conversion |
14:51:58 - 19-Nov-25 |
| Unknown* | 375 | $1.964386 | SI Trade Currency Conversion |
14:51:15 - 19-Nov-25 |
| Unknown* | 802 | $1.963778 | SI Trade Currency Conversion |
14:51:15 - 19-Nov-25 |
| Unknown* | 22 | $1.964386 | SI Trade Currency Conversion |
14:50:54 - 19-Nov-25 |
| Unknown* | 1,092 | $1.964386 | SI Trade Currency Conversion |
14:50:54 - 19-Nov-25 |
| Unknown* | 2,563 | $1.964082 | SI Trade Currency Conversion |
14:50:54 - 19-Nov-25 |
| Unknown* | 1,167 | $1.963778 | SI Trade Currency Conversion |
14:50:54 - 19-Nov-25 |
| Unknown* | 2,890 | $1.963778 | SI Trade Currency Conversion |
14:50:39 - 19-Nov-25 |
| Unknown* | 6,048 | $1.962561 | SI Trade Currency Conversion |
14:50:34 - 19-Nov-25 |
| Unknown* | 3,400 | $1.962865 | SI Trade Currency Conversion |
14:50:34 - 19-Nov-25 |
| Unknown* | 1,256 | $1.963474 | SI Trade Currency Conversion |
14:50:34 - 19-Nov-25 |
| Unknown* | 546 | $1.963474 | SI Trade Currency Conversion |
14:50:34 - 19-Nov-25 |
| Unknown* | 2,875 | $1.963169 | SI Trade Currency Conversion |
14:50:34 - 19-Nov-25 |
| Unknown* | 1,742 | $1.963169 | SI Trade Currency Conversion |
14:50:34 - 19-Nov-25 |
| Unknown* | 740 | $1.963169 | SI Trade Currency Conversion |
14:50:34 - 19-Nov-25 |
| Unknown* | 1,116 | $1.963169 | SI Trade Currency Conversion |
14:50:34 - 19-Nov-25 |
| Unknown* | 448 | $1.963474 | SI Trade Currency Conversion |
14:49:08 - 19-Nov-25 |
| Unknown* | 2,255 | $1.963169 | SI Trade Currency Conversion |
14:49:07 - 19-Nov-25 |
| Unknown* | 393 | $1.963169 | SI Trade Currency Conversion |
14:49:07 - 19-Nov-25 |
| Unknown* | 600 | $1.963169 | SI Trade Currency Conversion |
14:48:53 - 19-Nov-25 |
| Unknown* | 2,124 | $1.963169 | SI Trade Currency Conversion |
14:48:53 - 19-Nov-25 |
| Unknown* | 711 | $1.963778 | SI Trade Currency Conversion |
14:48:06 - 19-Nov-25 |
| Unknown* | 2,218 | $1.962561 | SI Trade Currency Conversion |
14:48:06 - 19-Nov-25 |
| Unknown* | 6,100 | $1.962865 | SI Trade Currency Conversion |
14:48:06 - 19-Nov-25 |
| Unknown* | 387 | $1.963169 | SI Trade Currency Conversion |
14:48:06 - 19-Nov-25 |
| Unknown* | 2,882 | $1.963169 | SI Trade Currency Conversion |
14:47:47 - 19-Nov-25 |
| Unknown* | 313 | $1.962865 | SI Trade Currency Conversion |
14:47:47 - 19-Nov-25 |
| Unknown* | 485 | $1.962561 | SI Trade Currency Conversion |
14:47:47 - 19-Nov-25 |
| Unknown* | 2,618 | $1.962561 | SI Trade Currency Conversion |
14:47:47 - 19-Nov-25 |
| Unknown* | 2,402 | $1.964386 | SI Trade Currency Conversion |
14:46:55 - 19-Nov-25 |
| Unknown* | 840 | $1.964082 | SI Trade Currency Conversion |
14:46:49 - 19-Nov-25 |
| Unknown* | 672 | $1.964082 | SI Trade Currency Conversion |
14:46:49 - 19-Nov-25 |
| Unknown* | 1,299 | $1.964082 | SI Trade Currency Conversion |
14:46:34 - 19-Nov-25 |
| Unknown* | 4,214 | $1.963474 | SI Trade Currency Conversion |
14:46:13 - 19-Nov-25 |
| Unknown* | 1,467 | $1.963169 | SI Trade Currency Conversion |
14:46:13 - 19-Nov-25 |
| Unknown* | 4,536 | $1.963169 | SI Trade Currency Conversion |
14:46:13 - 19-Nov-25 |
| Unknown* | 6,555 | $1.962865 | SI Trade Currency Conversion |
14:45:56 - 19-Nov-25 |
| Unknown* | 485 | $1.962561 | SI Trade Currency Conversion |
14:45:46 - 19-Nov-25 |
| Unknown* | 6,948 | $1.962257 | SI Trade Currency Conversion |
14:45:46 - 19-Nov-25 |
| Unknown* | 816 | $1.963778 | SI Trade Currency Conversion |
14:45:00 - 19-Nov-25 |
| Unknown* | 545 | $1.963169 | SI Trade Currency Conversion |
14:44:57 - 19-Nov-25 |
| Unknown* | 1,021 | $1.962865 | SI Trade Currency Conversion |
14:43:54 - 19-Nov-25 |
| Unknown* | 1,411 | $1.962865 | SI Trade Currency Conversion |
14:43:17 - 19-Nov-25 |
| Unknown* | 383 | $1.963169 | SI Trade Currency Conversion |
14:42:58 - 19-Nov-25 |
| Unknown* | 811 | $1.962865 | SI Trade Currency Conversion |
14:42:58 - 19-Nov-25 |
| Unknown* | 421 | $1.962865 | SI Trade Currency Conversion |
14:42:58 - 19-Nov-25 |
| Unknown* | 839 | $1.962561 | SI Trade Currency Conversion |
14:40:40 - 19-Nov-25 |
| Unknown* | 612 | $1.962865 | SI Trade Currency Conversion |
14:40:23 - 19-Nov-25 |
| Unknown* | 296 | $1.961952 | SI Trade Currency Conversion |
14:40:18 - 19-Nov-25 |
| Unknown* | 1,276 | $1.961952 | SI Trade Currency Conversion |
14:40:18 - 19-Nov-25 |
| Unknown* | 903 | $1.961648 | SI Trade Currency Conversion |
14:40:00 - 19-Nov-25 |
| Unknown* | 1,300 | $1.961648 | SI Trade Currency Conversion |
14:39:34 - 19-Nov-25 |
| Unknown* | 336 | $1.961648 | SI Trade Currency Conversion |
14:39:15 - 19-Nov-25 |
| Unknown* | 369 | $1.961344 | SI Trade Currency Conversion |
14:39:15 - 19-Nov-25 |
| Unknown* | 833 | $1.960735 | SI Trade Currency Conversion |
14:38:30 - 19-Nov-25 |
| Unknown* | 888 | $1.960735 | SI Trade Currency Conversion |
14:36:28 - 19-Nov-25 |
| Unknown* | 601 | $1.960735 | SI Trade Currency Conversion |
14:36:28 - 19-Nov-25 |
| Unknown* | 1,455 | $1.960431 | SI Trade Currency Conversion |
14:36:28 - 19-Nov-25 |
| Unknown* | 548 | $1.960127 | SI Trade Currency Conversion |
14:36:13 - 19-Nov-25 |
| Unknown* | 800 | $1.960127 | SI Trade Currency Conversion |
14:36:13 - 19-Nov-25 |
| Unknown* | 1,549 | $1.959518 | SI Trade Currency Conversion |
14:36:12 - 19-Nov-25 |
| Unknown* | 2,328 | $1.95891 | SI Trade Currency Conversion |
14:36:00 - 19-Nov-25 |
| Unknown* | 1,013 | $1.957084 | SI Trade Currency Conversion |
14:35:57 - 19-Nov-25 |
| Unknown* | 1,013 | $1.956475 | SI Trade Currency Conversion |
14:35:31 - 19-Nov-25 |
| Unknown* | 1,820 | $1.957692 | SI Trade Currency Conversion |
14:35:05 - 19-Nov-25 |
| Unknown* | 1,613 | $1.95678 | SI Trade Currency Conversion |
14:35:05 - 19-Nov-25 |
| Unknown* | 1,383 | $1.956475 | SI Trade Currency Conversion |
14:35:05 - 19-Nov-25 |
| Unknown* | 1,521 | $1.960127 | SI Trade Currency Conversion |
14:31:09 - 19-Nov-25 |
| Unknown* | 447 | $1.960127 | SI Trade Currency Conversion |
14:29:54 - 19-Nov-25 |
| Unknown* | 557 | $1.960127 | SI Trade Currency Conversion |
14:29:54 - 19-Nov-25 |
| Unknown* | 1,207 | $1.959822 | SI Trade Currency Conversion |
14:27:44 - 19-Nov-25 |
| Unknown* | 505 | $1.960735 | SI Trade Currency Conversion |
14:25:19 - 19-Nov-25 |
| Unknown* | 778 | $1.960735 | SI Trade Currency Conversion |
14:25:19 - 19-Nov-25 |
| Unknown* | 1,096 | $1.960431 | SI Trade Currency Conversion |
14:25:19 - 19-Nov-25 |
| Unknown* | 1,138 | $1.960127 | SI Trade Currency Conversion |
14:24:10 - 19-Nov-25 |
| Unknown* | 1,105 | $1.959518 | SI Trade Currency Conversion |
14:24:04 - 19-Nov-25 |
| Unknown* | 1,249 | $1.960431 | SI Trade Currency Conversion |
14:22:36 - 19-Nov-25 |
| Unknown* | 868 | $1.960431 | SI Trade Currency Conversion |
14:22:06 - 19-Nov-25 |
| Unknown* | 974 | $1.960127 | SI Trade Currency Conversion |
14:22:05 - 19-Nov-25 |
| Unknown* | 552 | $1.959822 | SI Trade Currency Conversion |
14:22:05 - 19-Nov-25 |
| Unknown* | 879 | $1.959822 | SI Trade Currency Conversion |
14:22:05 - 19-Nov-25 |
| Unknown* | 917 | $1.959214 | SI Trade Currency Conversion |
14:22:05 - 19-Nov-25 |
| Unknown* | 915 | $1.959214 | SI Trade Currency Conversion |
14:20:56 - 19-Nov-25 |
| Unknown* | 920 | $1.959214 | SI Trade Currency Conversion |
14:20:19 - 19-Nov-25 |
| Unknown* | 671 | $1.960127 | SI Trade Currency Conversion |
14:18:56 - 19-Nov-25 |
| Unknown* | 342 | $1.960431 | SI Trade Currency Conversion |
14:18:11 - 19-Nov-25 |
| Unknown* | 836 | $1.959822 | SI Trade Currency Conversion |
14:18:11 - 19-Nov-25 |
| Unknown* | 836 | $1.959822 | SI Trade Currency Conversion |
14:17:31 - 19-Nov-25 |
| Unknown* | 485 | $1.960127 | SI Trade Currency Conversion |
14:16:41 - 19-Nov-25 |
| Unknown* | 549 | $1.959822 | SI Trade Currency Conversion |
14:16:27 - 19-Nov-25 |
| Unknown* | 821 | $1.959822 | SI Trade Currency Conversion |
14:16:27 - 19-Nov-25 |
| Unknown* | 420 | $1.959518 | SI Trade Currency Conversion |
14:16:27 - 19-Nov-25 |
| Unknown* | 868 | $1.959518 | SI Trade Currency Conversion |
14:16:27 - 19-Nov-25 |
| Unknown* | 1,071 | $1.959214 | SI Trade Currency Conversion |
14:16:27 - 19-Nov-25 |
| Unknown* | 1,074 | $1.95891 | SI Trade Currency Conversion |
14:16:27 - 19-Nov-25 |
| Unknown* | 1,199 | $1.95891 | SI Trade Currency Conversion |
14:15:26 - 19-Nov-25 |
| Unknown* | 1,018 | $1.958605 | SI Trade Currency Conversion |
14:15:24 - 19-Nov-25 |
| Unknown* | 963 | $1.958605 | SI Trade Currency Conversion |
14:15:05 - 19-Nov-25 |
| Unknown* | 878 | $1.958605 | SI Trade Currency Conversion |
14:12:45 - 19-Nov-25 |
| Unknown* | 355 | $1.957997 | SI Trade Currency Conversion |
14:12:21 - 19-Nov-25 |
| Unknown* | 448 | $1.957997 | SI Trade Currency Conversion |
14:12:21 - 19-Nov-25 |
| Unknown* | 362 | $1.957388 | SI Trade Currency Conversion |
14:12:21 - 19-Nov-25 |
| Unknown* | 539 | $1.957997 | SI Trade Currency Conversion |
14:10:17 - 19-Nov-25 |
| Unknown* | 982 | $1.957388 | SI Trade Currency Conversion |
14:10:17 - 19-Nov-25 |
| Unknown* | 428 | $1.957692 | SI Trade Currency Conversion |
14:09:08 - 19-Nov-25 |
| Unknown* | 813 | $1.957692 | SI Trade Currency Conversion |
14:09:08 - 19-Nov-25 |
| Unknown* | 606 | $1.957388 | SI Trade Currency Conversion |
14:09:08 - 19-Nov-25 |
| Unknown* | 617 | $1.957388 | SI Trade Currency Conversion |
14:09:08 - 19-Nov-25 |
| Unknown* | 1,011 | $1.957084 | SI Trade Currency Conversion |
14:09:08 - 19-Nov-25 |
| Unknown* | 1,130 | $1.95678 | SI Trade Currency Conversion |
14:09:08 - 19-Nov-25 |
| Unknown* | 403 | $1.95678 | SI Trade Currency Conversion |
14:08:30 - 19-Nov-25 |
| Unknown* | 350 | $1.957084 | SI Trade Currency Conversion |
14:07:33 - 19-Nov-25 |
| Unknown* | 737 | $1.957084 | SI Trade Currency Conversion |
14:07:33 - 19-Nov-25 |
| Unknown* | 605 | $1.956475 | SI Trade Currency Conversion |
14:05:53 - 19-Nov-25 |
| Unknown* | 506 | $1.955258 | SI Trade Currency Conversion |
14:04:45 - 19-Nov-25 |
| Unknown* | 431 | $1.955258 | SI Trade Currency Conversion |
14:04:45 - 19-Nov-25 |
| Unknown* | 667 | $1.95465 | SI Trade Currency Conversion |
14:04:31 - 19-Nov-25 |
| Unknown* | 783 | $1.954345 | SI Trade Currency Conversion |
14:04:31 - 19-Nov-25 |
| Unknown* | 1,373 | $1.954041 | SI Trade Currency Conversion |
14:04:10 - 19-Nov-25 |
| Unknown* | 380 | $1.953737 | SI Trade Currency Conversion |
14:04:10 - 19-Nov-25 |
| Unknown* | 1,101 | $1.953737 | SI Trade Currency Conversion |
14:03:45 - 19-Nov-25 |
| Unknown* | 447 | $1.953433 | SI Trade Currency Conversion |
14:03:45 - 19-Nov-25 |
| Unknown* | 1,110 | $1.953433 | SI Trade Currency Conversion |
14:03:45 - 19-Nov-25 |
| Unknown* | 1,069 | $1.952824 | SI Trade Currency Conversion |
14:03:29 - 19-Nov-25 |
| Unknown* | 197 | $1.952824 | SI Trade Currency Conversion |
14:03:29 - 19-Nov-25 |
| Unknown* | 350 | $1.952216 | SI Trade Currency Conversion |
14:03:23 - 19-Nov-25 |
| Unknown* | 341 | $1.952824 | SI Trade Currency Conversion |
14:03:06 - 19-Nov-25 |
| Unknown* | 845 | $1.958301 | SI Trade Currency Conversion |
14:00:34 - 19-Nov-25 |
| Unknown* | 12 | $1.958301 | SI Trade Currency Conversion |
14:00:25 - 19-Nov-25 |
| Unknown* | 950 | $1.958301 | SI Trade Currency Conversion |
13:59:53 - 19-Nov-25 |
| Unknown* | 711 | $1.957997 | SI Trade Currency Conversion |
13:59:31 - 19-Nov-25 |
| Unknown* | 767 | $1.957997 | SI Trade Currency Conversion |
13:58:26 - 19-Nov-25 |
| Unknown* | 531 | $1.957692 | SI Trade Currency Conversion |
13:58:24 - 19-Nov-25 |
| Unknown* | 366 | $1.957692 | SI Trade Currency Conversion |
13:58:22 - 19-Nov-25 |
| Unknown* | 420 | $1.957388 | SI Trade Currency Conversion |
13:57:34 - 19-Nov-25 |
| Unknown* | 681 | $1.957084 | SI Trade Currency Conversion |
13:57:26 - 19-Nov-25 |
| Unknown* | 350 | $1.960431 | SI Trade Currency Conversion |
13:51:40 - 19-Nov-25 |
| Unknown* | 893 | $1.960431 | SI Trade Currency Conversion |
13:51:01 - 19-Nov-25 |
| Unknown* | 650 | $1.959822 | SI Trade Currency Conversion |
13:50:59 - 19-Nov-25 |
| Unknown* | 629 | $1.959518 | SI Trade Currency Conversion |
13:50:59 - 19-Nov-25 |
| Unknown* | 593 | $1.959214 | SI Trade Currency Conversion |
13:50:59 - 19-Nov-25 |
| Unknown* | 379 | $1.957997 | SI Trade Currency Conversion |
13:50:50 - 19-Nov-25 |
| Unknown* | 858 | $1.95891 | SI Trade Currency Conversion |
13:49:24 - 19-Nov-25 |