| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 780 | $1.795554 | SI Trade Currency Conversion |
08:31:06 - 21-Aug-25 |
| Unknown* | 306 | $1.79409 | SI Trade Currency Conversion |
08:28:27 - 21-Aug-25 |
| Unknown* | 397 | $1.79409 | SI Trade Currency Conversion |
08:28:25 - 21-Aug-25 |
| Unknown* | 374 | $1.79409 | SI Trade Currency Conversion |
08:28:12 - 21-Aug-25 |
| Unknown* | 958 | $1.79409 | SI Trade Currency Conversion |
08:28:03 - 21-Aug-25 |
| Unknown* | 14 | $1.796139 | SI Trade Currency Conversion |
08:27:18 - 21-Aug-25 |
| Unknown* | 823 | $1.796139 | SI Trade Currency Conversion |
08:27:10 - 21-Aug-25 |
| Unknown* | 594 | $1.795847 | SI Trade Currency Conversion |
08:26:43 - 21-Aug-25 |
| Unknown* | 448 | $1.796139 | SI Trade Currency Conversion |
08:26:39 - 21-Aug-25 |
| Unknown* | 288 | $1.796139 | SI Trade Currency Conversion |
08:26:39 - 21-Aug-25 |
| Unknown* | 825 | $1.796725 | SI Trade Currency Conversion |
08:26:23 - 21-Aug-25 |
| Unknown* | 89 | $1.795847 | SI Trade Currency Conversion |
08:25:44 - 21-Aug-25 |
| Unknown* | 594 | $1.795847 | SI Trade Currency Conversion |
08:25:44 - 21-Aug-25 |
| Unknown* | 102 | $1.795847 | SI Trade Currency Conversion |
08:25:42 - 21-Aug-25 |
| Unknown* | 698 | $1.789405 | SI Trade Currency Conversion |
08:22:07 - 21-Aug-25 |
| Unknown* | 988 | $1.789405 | SI Trade Currency Conversion |
08:22:07 - 21-Aug-25 |
| Unknown* | 61 | $1.789405 | SI Trade Currency Conversion |
08:22:00 - 21-Aug-25 |
| Unknown* | 217 | $1.790576 | SI Trade Currency Conversion |
08:22:00 - 21-Aug-25 |
| Unknown* | 495 | $1.790576 | SI Trade Currency Conversion |
08:21:52 - 21-Aug-25 |
| Unknown* | 99 | $1.790576 | SI Trade Currency Conversion |
08:21:52 - 21-Aug-25 |
| Unknown* | 594 | $1.790576 | SI Trade Currency Conversion |
08:21:50 - 21-Aug-25 |
| Unknown* | 339 | $1.787062 | SI Trade Currency Conversion |
08:20:07 - 21-Aug-25 |
| Unknown* | 866 | $1.787062 | SI Trade Currency Conversion |
08:20:07 - 21-Aug-25 |
| Unknown* | 425 | $1.78472 | SI Trade Currency Conversion |
08:18:20 - 21-Aug-25 |
| Unknown* | 692 | $1.785598 | SI Trade Currency Conversion |
08:17:16 - 21-Aug-25 |
| Unknown* | 692 | $1.784134 | SI Trade Currency Conversion |
08:16:44 - 21-Aug-25 |
| Unknown* | 692 | $1.785305 | SI Trade Currency Conversion |
08:16:22 - 21-Aug-25 |
| Unknown* | 692 | $1.788526 | SI Trade Currency Conversion |
08:15:14 - 21-Aug-25 |
| Unknown* | 692 | $1.790283 | SI Trade Currency Conversion |
08:15:11 - 21-Aug-25 |
| Unknown* | 692 | $1.789698 | SI Trade Currency Conversion |
08:13:46 - 21-Aug-25 |
| Unknown* | 98 | $1.78999 | SI Trade Currency Conversion |
08:13:38 - 21-Aug-25 |
| Unknown* | 594 | $1.78999 | SI Trade Currency Conversion |
08:13:28 - 21-Aug-25 |
| Unknown* | 692 | $1.787941 | SI Trade Currency Conversion |
08:12:25 - 21-Aug-25 |
| Unknown* | 692 | $1.787648 | SI Trade Currency Conversion |
08:11:42 - 21-Aug-25 |
| Unknown* | 334 | $1.788526 | SI Trade Currency Conversion |
08:11:27 - 21-Aug-25 |
| Unknown* | 358 | $1.788526 | SI Trade Currency Conversion |
08:11:27 - 21-Aug-25 |
| Unknown* | 98 | $1.78999 | SI Trade Currency Conversion |
08:11:02 - 21-Aug-25 |
| Unknown* | 594 | $1.78999 | SI Trade Currency Conversion |
08:11:02 - 21-Aug-25 |
| Unknown* | 692 | $1.790869 | SI Trade Currency Conversion |
08:10:31 - 21-Aug-25 |
| Unknown* | 1,403 | $1.791454 | SI Trade Currency Conversion |
08:09:16 - 21-Aug-25 |
| Unknown* | 750 | $1.79204 | SI Trade Currency Conversion |
08:09:16 - 21-Aug-25 |
| Unknown* | 792 | $1.792333 | SI Trade Currency Conversion |
08:09:11 - 21-Aug-25 |
| Unknown* | 735 | $1.792333 | SI Trade Currency Conversion |
08:07:48 - 21-Aug-25 |
| Unknown* | 759 | $1.794675 | SI Trade Currency Conversion |
08:07:03 - 21-Aug-25 |
| Unknown* | 703 | $1.794675 | SI Trade Currency Conversion |
08:06:40 - 21-Aug-25 |
| Unknown* | 834 | $1.794968 | SI Trade Currency Conversion |
08:04:53 - 21-Aug-25 |
| Unknown* | 154 | $1.794968 | SI Trade Currency Conversion |
08:04:53 - 21-Aug-25 |
| Unknown* | 692 | $1.795261 | SI Trade Currency Conversion |
08:04:50 - 21-Aug-25 |
| Unknown* | 567 | $1.794968 | SI Trade Currency Conversion |
08:03:42 - 21-Aug-25 |
| Unknown* | 125 | $1.794968 | SI Trade Currency Conversion |
08:03:38 - 21-Aug-25 |
| Unknown* | 294 | $1.794675 | SI Trade Currency Conversion |
08:03:07 - 21-Aug-25 |
| Unknown* | 398 | $1.794675 | SI Trade Currency Conversion |
08:03:05 - 21-Aug-25 |
| Unknown* | 930 | $1.796725 | SI Trade Currency Conversion |
08:01:51 - 21-Aug-25 |
| Unknown* | 692 | $1.797018 | SI Trade Currency Conversion |
08:01:35 - 21-Aug-25 |
| Unknown* | 182,000 | $1.830076 | Currency Conversion Negotiated Trade |
13:50:00 - 17-Aug-25 |
| Unknown* | 707 | $1.83322 | SI Trade Currency Conversion |
08:31:07 - 11-Aug-25 |
| Unknown* | 564 | $1.828849 | SI Trade Currency Conversion |
08:27:04 - 11-Aug-25 |
| Unknown* | 540 | $1.827974 | SI Trade Currency Conversion |
08:23:32 - 11-Aug-25 |
| Unknown* | 22 | $1.827974 | SI Trade Currency Conversion |
08:23:32 - 11-Aug-25 |
| Unknown* | 570 | $1.828266 | SI Trade Currency Conversion |
08:23:32 - 11-Aug-25 |
| Unknown* | 810 | $1.827391 | SI Trade Currency Conversion |
08:20:46 - 11-Aug-25 |
| Unknown* | 545 | $1.823311 | SI Trade Currency Conversion |
08:18:49 - 11-Aug-25 |
| Unknown* | 77 | $1.82098 | SI Trade Currency Conversion |
08:18:28 - 11-Aug-25 |
| Unknown* | 474 | $1.82098 | SI Trade Currency Conversion |
08:18:28 - 11-Aug-25 |
| Unknown* | 557 | $1.82098 | SI Trade Currency Conversion |
08:18:28 - 11-Aug-25 |
| Unknown* | 606 | $1.821562 | SI Trade Currency Conversion |
08:15:05 - 11-Aug-25 |
| Unknown* | 502 | $1.825351 | SI Trade Currency Conversion |
08:11:36 - 11-Aug-25 |
| Unknown* | 43 | $1.825351 | SI Trade Currency Conversion |
08:11:34 - 11-Aug-25 |
| Unknown* | 549 | $1.825643 | SI Trade Currency Conversion |
08:11:34 - 11-Aug-25 |
| Unknown* | 578 | $1.819814 | SI Trade Currency Conversion |
08:10:10 - 11-Aug-25 |
| Unknown* | 556 | $1.820105 | SI Trade Currency Conversion |
08:10:10 - 11-Aug-25 |
| Unknown* | 545 | $1.820105 | SI Trade Currency Conversion |
08:10:10 - 11-Aug-25 |
| Unknown* | 375 | $1.820397 | SI Trade Currency Conversion |
08:07:46 - 11-Aug-25 |
| Unknown* | 22 | $1.820397 | SI Trade Currency Conversion |
08:07:45 - 11-Aug-25 |
| Unknown* | 148 | $1.820397 | SI Trade Currency Conversion |
08:07:41 - 11-Aug-25 |
| Unknown* | 32 | $1.820397 | SI Trade Currency Conversion |
08:06:11 - 11-Aug-25 |
| Unknown* | 513 | $1.820397 | SI Trade Currency Conversion |
08:06:11 - 11-Aug-25 |
| Unknown* | 545 | $1.818648 | SI Trade Currency Conversion |
08:05:21 - 11-Aug-25 |
| Unknown* | 545 | $1.823311 | SI Trade Currency Conversion |
08:04:56 - 11-Aug-25 |
| Unknown* | 545 | $1.814276 | SI Trade Currency Conversion |
08:03:22 - 11-Aug-25 |
| Unknown* | 545 | $1.816025 | SI Trade Currency Conversion |
08:02:57 - 11-Aug-25 |
| Unknown* | 150 | $1.816608 | SI Trade Currency Conversion |
08:02:42 - 11-Aug-25 |
| Unknown* | 395 | $1.816608 | SI Trade Currency Conversion |
08:02:34 - 11-Aug-25 |
| Unknown* | 545 | $1.817774 | SI Trade Currency Conversion |
08:02:25 - 11-Aug-25 |
| Unknown* | 71 | $1.823311 | SI Trade Currency Conversion |
08:01:50 - 11-Aug-25 |
| Unknown* | 474 | $1.823311 | SI Trade Currency Conversion |
08:01:47 - 11-Aug-25 |
| Unknown* | 152 | $1.823894 | SI Trade Currency Conversion |
08:01:41 - 11-Aug-25 |
| Unknown* | 454 | $1.823894 | SI Trade Currency Conversion |
08:01:41 - 11-Aug-25 |
| Unknown* | 1,057 | $1.920234 | SI Trade Currency Conversion |
13:46:13 - 21-Jul-25 |
| Unknown* | 1,390 | $1.920532 | SI Trade Currency Conversion |
13:39:04 - 21-Jul-25 |
| Unknown* | 33 | $1.916362 | SI Trade Currency Conversion |
13:35:31 - 21-Jul-25 |
| Unknown* | 1,020 | $1.916362 | SI Trade Currency Conversion |
13:35:31 - 21-Jul-25 |
| Unknown* | 1,053 | $1.916362 | SI Trade Currency Conversion |
13:34:04 - 21-Jul-25 |
| Unknown* | 1,102 | $1.916362 | SI Trade Currency Conversion |
13:29:10 - 21-Jul-25 |
| Unknown* | 255 | $1.912789 | SI Trade Currency Conversion |
13:23:37 - 21-Jul-25 |
| Unknown* | 996 | $1.912789 | SI Trade Currency Conversion |
13:23:37 - 21-Jul-25 |
| Unknown* | 605 | $1.912789 | SI Trade Currency Conversion |
13:17:23 - 21-Jul-25 |
| Unknown* | 570 | $1.912789 | SI Trade Currency Conversion |
13:17:23 - 21-Jul-25 |
| Unknown* | 583 | $1.911895 | SI Trade Currency Conversion |
13:16:23 - 21-Jul-25 |
| Unknown* | 362 | $1.911895 | SI Trade Currency Conversion |
13:16:23 - 21-Jul-25 |
| Unknown* | 510 | $1.911895 | SI Trade Currency Conversion |
13:16:23 - 21-Jul-25 |
| Unknown* | 1,059 | $1.91398 | SI Trade Currency Conversion |
13:15:23 - 21-Jul-25 |
| Unknown* | 48 | $1.907428 | SI Trade Currency Conversion |
13:10:31 - 21-Jul-25 |
| Unknown* | 1,020 | $1.907428 | SI Trade Currency Conversion |
13:10:31 - 21-Jul-25 |
| Unknown* | 781 | $1.903855 | SI Trade Currency Conversion |
13:01:22 - 21-Jul-25 |
| Unknown* | 272 | $1.903855 | SI Trade Currency Conversion |
13:01:22 - 21-Jul-25 |
| Unknown* | 1,137 | $1.905939 | SI Trade Currency Conversion |
12:47:46 - 21-Jul-25 |
| Unknown* | 1,152 | $1.908619 | SI Trade Currency Conversion |
12:34:23 - 21-Jul-25 |
| Unknown* | 1,134 | $1.905641 | SI Trade Currency Conversion |
12:27:06 - 21-Jul-25 |
| Unknown* | 1,114 | $1.907726 | SI Trade Currency Conversion |
12:23:57 - 21-Jul-25 |
| Unknown* | 122 | $1.907428 | SI Trade Currency Conversion |
12:12:01 - 21-Jul-25 |
| Unknown* | 1,279 | $1.907428 | SI Trade Currency Conversion |
12:12:01 - 21-Jul-25 |
| Unknown* | 222 | $1.902961 | SI Trade Currency Conversion |
12:10:00 - 21-Jul-25 |
| Unknown* | 836 | $1.902961 | SI Trade Currency Conversion |
12:10:00 - 21-Jul-25 |
| Unknown* | 1,149 | $1.898494 | SI Trade Currency Conversion |
12:00:11 - 21-Jul-25 |
| Unknown* | 1,121 | $1.902961 | SI Trade Currency Conversion |
11:53:34 - 21-Jul-25 |
| Unknown* | 1,074 | $1.897005 | SI Trade Currency Conversion |
11:48:32 - 21-Jul-25 |
| Unknown* | 917 | $1.899983 | SI Trade Currency Conversion |
11:41:42 - 21-Jul-25 |
| Unknown* | 85 | $1.899983 | SI Trade Currency Conversion |
11:41:42 - 21-Jul-25 |
| Unknown* | 648 | $1.901472 | SI Trade Currency Conversion |
11:29:30 - 21-Jul-25 |
| Unknown* | 541 | $1.901472 | SI Trade Currency Conversion |
11:29:30 - 21-Jul-25 |
| Unknown* | 88 | $1.901472 | SI Trade Currency Conversion |
11:26:58 - 21-Jul-25 |
| Unknown* | 1,089 | $1.90177 | SI Trade Currency Conversion |
11:14:22 - 21-Jul-25 |
| Unknown* | 970 | $1.905046 | SI Trade Currency Conversion |
11:03:56 - 21-Jul-25 |
| Unknown* | 85 | $1.905046 | SI Trade Currency Conversion |
11:03:56 - 21-Jul-25 |
| Unknown* | 49 | $1.905641 | SI Trade Currency Conversion |
10:56:47 - 21-Jul-25 |
| Unknown* | 922 | $1.905641 | SI Trade Currency Conversion |
10:56:47 - 21-Jul-25 |
| Unknown* | 85 | $1.905641 | SI Trade Currency Conversion |
10:56:47 - 21-Jul-25 |
| Unknown* | 86 | $1.905641 | SI Trade Currency Conversion |
10:56:11 - 21-Jul-25 |
| Unknown* | 217 | $1.905939 | SI Trade Currency Conversion |
10:45:05 - 21-Jul-25 |
| Unknown* | 85 | $1.905939 | SI Trade Currency Conversion |
10:45:02 - 21-Jul-25 |
| Unknown* | 751 | $1.905939 | SI Trade Currency Conversion |
10:45:02 - 21-Jul-25 |
| Unknown* | 970 | $1.904152 | SI Trade Currency Conversion |
10:43:16 - 21-Jul-25 |
| Unknown* | 85 | $1.904152 | SI Trade Currency Conversion |
10:43:16 - 21-Jul-25 |
| Unknown* | 52 | $1.905046 | SI Trade Currency Conversion |
10:33:26 - 21-Jul-25 |
| Unknown* | 1,001 | $1.905046 | SI Trade Currency Conversion |
10:33:26 - 21-Jul-25 |
| Unknown* | 1,053 | $1.90177 | SI Trade Currency Conversion |
10:30:40 - 21-Jul-25 |
| Unknown* | 85 | $1.902068 | SI Trade Currency Conversion |
10:30:38 - 21-Jul-25 |
| Unknown* | 87 | $1.902068 | SI Trade Currency Conversion |
10:30:08 - 21-Jul-25 |
| Unknown* | 88 | $1.900877 | SI Trade Currency Conversion |
10:29:37 - 21-Jul-25 |
| Unknown* | 85 | $1.900877 | SI Trade Currency Conversion |
10:29:07 - 21-Jul-25 |
| Unknown* | 1,053 | $1.89224 | SI Trade Currency Conversion |
10:18:41 - 21-Jul-25 |
| Unknown* | 1,053 | $1.895516 | SI Trade Currency Conversion |
10:18:24 - 21-Jul-25 |
| Unknown* | 1,053 | $1.895516 | SI Trade Currency Conversion |
10:06:50 - 21-Jul-25 |
| Unknown* | 906 | $1.897303 | SI Trade Currency Conversion |
10:02:10 - 21-Jul-25 |
| Unknown* | 147 | $1.897303 | SI Trade Currency Conversion |
10:01:49 - 21-Jul-25 |
| Unknown* | 1,053 | $1.898196 | SI Trade Currency Conversion |
09:56:57 - 21-Jul-25 |
| Unknown* | 1,053 | $1.896707 | SI Trade Currency Conversion |
09:48:00 - 21-Jul-25 |
| Unknown* | 1,053 | $1.898792 | SI Trade Currency Conversion |
09:40:28 - 21-Jul-25 |
| Unknown* | 1,053 | $1.895814 | SI Trade Currency Conversion |
09:32:52 - 21-Jul-25 |
| Unknown* | 1,053 | $1.899983 | SI Trade Currency Conversion |
09:24:41 - 21-Jul-25 |
| Unknown* | 1,053 | $1.89492 | SI Trade Currency Conversion |
09:16:27 - 21-Jul-25 |
| Unknown* | 968 | $1.889858 | SI Trade Currency Conversion |
09:09:10 - 21-Jul-25 |
| Unknown* | 85 | $1.889858 | SI Trade Currency Conversion |
09:08:28 - 21-Jul-25 |
| Unknown* | 1,053 | $1.885689 | SI Trade Currency Conversion |
08:57:30 - 21-Jul-25 |
| Unknown* | 340 | $1.891347 | SI Trade Currency Conversion |
08:48:50 - 21-Jul-25 |
| Unknown* | 713 | $1.891347 | SI Trade Currency Conversion |
08:48:28 - 21-Jul-25 |
| Unknown* | 319 | $1.88956 | SI Trade Currency Conversion |
08:41:36 - 21-Jul-25 |
| Unknown* | 734 | $1.88956 | SI Trade Currency Conversion |
08:40:32 - 21-Jul-25 |
| Unknown* | 1,224 | $1.710533 | SI Trade Currency Conversion |
12:27:28 - 01-Jul-25 |
| Unknown* | 214 | $1.711721 | SI Trade Currency Conversion |
12:25:17 - 01-Jul-25 |
| Unknown* | 1,213 | $1.71083 | SI Trade Currency Conversion |
12:21:57 - 01-Jul-25 |
| Unknown* | 1,213 | $1.713205 | SI Trade Currency Conversion |
12:16:51 - 01-Jul-25 |
| Unknown* | 1,213 | $1.714987 | SI Trade Currency Conversion |
12:15:16 - 01-Jul-25 |
| Unknown* | 347 | $1.715284 | SI Trade Currency Conversion |
12:13:35 - 01-Jul-25 |
| Unknown* | 348 | $1.714987 | SI Trade Currency Conversion |
12:13:35 - 01-Jul-25 |
| Unknown* | 1,034 | $1.71469 | SI Trade Currency Conversion |
12:13:35 - 01-Jul-25 |
| Unknown* | 1,218 | $1.717956 | SI Trade Currency Conversion |
12:10:19 - 01-Jul-25 |
| Unknown* | 451 | $1.717659 | SI Trade Currency Conversion |
12:09:35 - 01-Jul-25 |
| Unknown* | 181 | $1.717659 | SI Trade Currency Conversion |
12:09:23 - 01-Jul-25 |
| Unknown* | 364 | $1.718253 | SI Trade Currency Conversion |
12:08:59 - 01-Jul-25 |
| Unknown* | 39 | $1.714096 | SI Trade Currency Conversion |
12:06:17 - 01-Jul-25 |
| Unknown* | 1,174 | $1.714096 | SI Trade Currency Conversion |
12:05:51 - 01-Jul-25 |
| Unknown* | 1,213 | $1.716174 | SI Trade Currency Conversion |
12:04:43 - 01-Jul-25 |
| Unknown* | 414 | $1.711424 | SI Trade Currency Conversion |
12:03:28 - 01-Jul-25 |
| Unknown* | 1,264 | $1.713205 | SI Trade Currency Conversion |
12:00:12 - 01-Jul-25 |
| Unknown* | 1,285 | $1.713205 | SI Trade Currency Conversion |
11:56:38 - 01-Jul-25 |
| Unknown* | 741 | $1.718847 | SI Trade Currency Conversion |
11:49:16 - 01-Jul-25 |
| Unknown* | 522 | $1.718847 | SI Trade Currency Conversion |
11:49:16 - 01-Jul-25 |
| Unknown* | 86 | $1.717956 | SI Trade Currency Conversion |
11:43:17 - 01-Jul-25 |
| Unknown* | 162 | $1.717956 | SI Trade Currency Conversion |
11:43:10 - 01-Jul-25 |
| Unknown* | 97 | $1.717956 | SI Trade Currency Conversion |
11:42:56 - 01-Jul-25 |
| Unknown* | 118 | $1.717956 | SI Trade Currency Conversion |
11:42:49 - 01-Jul-25 |
| Unknown* | 120 | $1.717956 | SI Trade Currency Conversion |
11:42:28 - 01-Jul-25 |
| Unknown* | 630 | $1.717956 | SI Trade Currency Conversion |
11:41:55 - 01-Jul-25 |
| Unknown* | 1,717 | $1.719737 | SI Trade Currency Conversion |
11:26:23 - 01-Jul-25 |
| Unknown* | 112 | $1.719737 | SI Trade Currency Conversion |
11:26:23 - 01-Jul-25 |
| Unknown* | 100 | $1.719737 | SI Trade Currency Conversion |
11:26:23 - 01-Jul-25 |
| Unknown* | 749 | $1.718253 | SI Trade Currency Conversion |
11:19:34 - 01-Jul-25 |
| Unknown* | 240 | $1.718253 | SI Trade Currency Conversion |
11:18:54 - 01-Jul-25 |
| Unknown* | 120 | $1.717956 | SI Trade Currency Conversion |
11:13:50 - 01-Jul-25 |
| Unknown* | 2,328 | $1.721519 | SI Trade Currency Conversion |
11:09:24 - 01-Jul-25 |
| Unknown* | 1,395 | $1.724191 | SI Trade Currency Conversion |
11:01:23 - 01-Jul-25 |
| Unknown* | 1,140 | $1.724785 | SI Trade Currency Conversion |
10:58:47 - 01-Jul-25 |
| Unknown* | 39 | $1.723597 | SI Trade Currency Conversion |
10:58:07 - 01-Jul-25 |
| Unknown* | 728 | $1.721222 | SI Trade Currency Conversion |
10:51:55 - 01-Jul-25 |
| Unknown* | 488 | $1.721222 | SI Trade Currency Conversion |
10:51:55 - 01-Jul-25 |
| Unknown* | 80 | $1.7233 | SI Trade Currency Conversion |
10:48:08 - 01-Jul-25 |
| Unknown* | 581 | $1.7233 | SI Trade Currency Conversion |
10:48:08 - 01-Jul-25 |
| Unknown* | 104 | $1.720925 | SI Trade Currency Conversion |
10:46:10 - 01-Jul-25 |