| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 524 | $2.571116 | SI Trade Currency Conversion |
10:59:48 - 30-Jan-26 |
| Unknown* | 390 | $2.571762 | SI Trade Currency Conversion |
10:59:24 - 30-Jan-26 |
| Unknown* | 1,140 | $2.571762 | SI Trade Currency Conversion |
10:59:21 - 30-Jan-26 |
| Unknown* | 1,530 | $2.582097 | SI Trade Currency Conversion |
10:43:41 - 30-Jan-26 |
| Unknown* | 382 | $2.582097 | SI Trade Currency Conversion |
10:40:31 - 30-Jan-26 |
| Unknown* | 1,148 | $2.582097 | SI Trade Currency Conversion |
10:40:31 - 30-Jan-26 |
| Unknown* | 1,459 | $2.582743 | SI Trade Currency Conversion |
10:38:10 - 30-Jan-26 |
| Unknown* | 71 | $2.582743 | SI Trade Currency Conversion |
10:38:10 - 30-Jan-26 |
| Unknown* | 60 | $2.583712 | SI Trade Currency Conversion |
10:38:04 - 30-Jan-26 |
| Unknown* | 1,006 | $2.589202 | SI Trade Currency Conversion |
10:34:39 - 30-Jan-26 |
| Unknown* | 262 | $2.589525 | SI Trade Currency Conversion |
10:34:10 - 30-Jan-26 |
| Unknown* | 1,530 | $2.593078 | SI Trade Currency Conversion |
10:30:38 - 30-Jan-26 |
| Unknown* | 1,530 | $2.592755 | SI Trade Currency Conversion |
10:26:13 - 30-Jan-26 |
| Unknown* | 525 | $2.591786 | SI Trade Currency Conversion |
10:25:44 - 30-Jan-26 |
| Unknown* | 1,148 | $2.591786 | SI Trade Currency Conversion |
10:25:44 - 30-Jan-26 |
| Unknown* | 1,530 | $2.590494 | SI Trade Currency Conversion |
10:17:59 - 30-Jan-26 |
| Unknown* | 317 | $2.588879 | SI Trade Currency Conversion |
10:14:39 - 30-Jan-26 |
| Unknown* | 1,213 | $2.588879 | SI Trade Currency Conversion |
10:14:09 - 30-Jan-26 |
| Unknown* | 1,530 | $2.586296 | SI Trade Currency Conversion |
10:10:55 - 30-Jan-26 |
| Unknown* | 1,530 | $2.580482 | SI Trade Currency Conversion |
10:08:07 - 30-Jan-26 |
| Unknown* | 1,530 | $2.579836 | SI Trade Currency Conversion |
10:05:47 - 30-Jan-26 |
| Unknown* | 1,530 | $2.581451 | SI Trade Currency Conversion |
10:01:45 - 30-Jan-26 |
| Unknown* | 62 | $2.574992 | SI Trade Currency Conversion |
09:57:48 - 30-Jan-26 |
| Unknown* | 1,468 | $2.574992 | SI Trade Currency Conversion |
09:57:47 - 30-Jan-26 |
| Unknown* | 1,530 | $2.562073 | SI Trade Currency Conversion |
09:45:11 - 30-Jan-26 |
| Unknown* | 1,530 | $2.557229 | SI Trade Currency Conversion |
09:41:08 - 30-Jan-26 |
| Unknown* | 1,530 | $2.547217 | SI Trade Currency Conversion |
09:34:58 - 30-Jan-26 |
| Unknown* | 879 | $2.57047 | SI Trade Currency Conversion |
09:32:09 - 30-Jan-26 |
| Unknown* | 651 | $2.57047 | SI Trade Currency Conversion |
09:32:09 - 30-Jan-26 |
| Unknown* | 1,530 | $2.572731 | SI Trade Currency Conversion |
09:29:04 - 30-Jan-26 |
| Unknown* | 1,530 | $2.573054 | SI Trade Currency Conversion |
09:21:21 - 30-Jan-26 |
| Unknown* | 1,530 | $2.5737 | SI Trade Currency Conversion |
09:16:14 - 30-Jan-26 |
| Unknown* | 1,530 | $2.571116 | SI Trade Currency Conversion |
09:13:15 - 30-Jan-26 |
| Unknown* | 1,530 | $2.571762 | SI Trade Currency Conversion |
09:09:56 - 30-Jan-26 |
| Unknown* | 1,040 | $2.567241 | SI Trade Currency Conversion |
09:06:48 - 30-Jan-26 |
| Unknown* | 490 | $2.567241 | SI Trade Currency Conversion |
09:06:48 - 30-Jan-26 |
| Unknown* | 1,140 | $2.569825 | SI Trade Currency Conversion |
09:04:32 - 30-Jan-26 |
| Unknown* | 770 | $2.563042 | SI Trade Currency Conversion |
09:03:12 - 30-Jan-26 |
| Unknown* | 1,530 | $2.558198 | SI Trade Currency Conversion |
08:57:15 - 30-Jan-26 |
| Unknown* | 1,530 | $2.555937 | SI Trade Currency Conversion |
08:55:22 - 30-Jan-26 |
| Unknown* | 732 | $2.554968 | SI Trade Currency Conversion |
08:53:58 - 30-Jan-26 |
| Unknown* | 399 | $2.557552 | SI Trade Currency Conversion |
08:52:35 - 30-Jan-26 |
| Unknown* | 1,530 | $2.546894 | SI Trade Currency Conversion |
08:48:31 - 30-Jan-26 |
| Unknown* | 1,530 | $2.547217 | SI Trade Currency Conversion |
08:45:51 - 30-Jan-26 |
| Unknown* | 270 | $2.543664 | SI Trade Currency Conversion |
08:37:21 - 30-Jan-26 |
| Unknown* | 309 | $2.543987 | SI Trade Currency Conversion |
08:36:04 - 30-Jan-26 |
| Unknown* | 745 | $2.543987 | SI Trade Currency Conversion |
08:36:04 - 30-Jan-26 |
| Unknown* | 476 | $2.543987 | SI Trade Currency Conversion |
08:36:04 - 30-Jan-26 |
| Unknown* | 1,530 | $2.541404 | SI Trade Currency Conversion |
08:33:43 - 30-Jan-26 |
| Unknown* | 665 | $2.553353 | SI Trade Currency Conversion |
08:17:45 - 30-Jan-26 |
| Unknown* | 865 | $2.553353 | SI Trade Currency Conversion |
08:17:43 - 30-Jan-26 |
| Unknown* | 1,530 | $2.561105 | SI Trade Currency Conversion |
08:16:19 - 30-Jan-26 |
| Unknown* | 1,310 | $2.560459 | SI Trade Currency Conversion |
08:13:08 - 30-Jan-26 |
| Unknown* | 110 | $2.560782 | SI Trade Currency Conversion |
08:12:50 - 30-Jan-26 |
| Unknown* | 1,335 | $2.564657 | SI Trade Currency Conversion |
08:07:55 - 30-Jan-26 |
| Unknown* | 65 | $2.565303 | SI Trade Currency Conversion |
08:07:49 - 30-Jan-26 |
| Unknown* | 119 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 562 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 1 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 10 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 111 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 297 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 266 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 5 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 50 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 563 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 18 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 562 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 43 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 920 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 1 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 7 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 77 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 162 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 57 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 176 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 1,259 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 64 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 721 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 15 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 3,497 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 1 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 14 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 81 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 109 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 1,298 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 70 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 295 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 1,317 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 111 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 1,689 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 2,766 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 113 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 802 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 157 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 283 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 2,659 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 429 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 1,474 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 1,311 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 2,787 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 8,360 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 87 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 65 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 216 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 6 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 1 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 3 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 32 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 355 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 275 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 1 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 11 | $2.286715 | SI Trade Currency Conversion |
11:44:33 - 09-Jan-26 |
| Unknown* | 1,943 | $2.2946 | SI Trade Currency Conversion |
11:33:30 - 09-Jan-26 |
| Unknown* | 2,019 | $2.297755 | SI Trade Currency Conversion |
11:31:08 - 09-Jan-26 |
| Unknown* | 2,075 | $2.295862 | SI Trade Currency Conversion |
11:30:31 - 09-Jan-26 |
| Unknown* | 2,177 | $2.29807 | SI Trade Currency Conversion |
11:29:14 - 09-Jan-26 |
| Unknown* | 2,229 | $2.298385 | SI Trade Currency Conversion |
11:25:30 - 09-Jan-26 |
| Unknown* | 1,987 | $2.292393 | SI Trade Currency Conversion |
11:19:33 - 09-Jan-26 |
| Unknown* | 2,162 | $2.292077 | SI Trade Currency Conversion |
11:19:33 - 09-Jan-26 |
| Unknown* | 1,287 | $2.292077 | SI Trade Currency Conversion |
11:19:33 - 09-Jan-26 |
| Unknown* | 951 | $2.293023 | SI Trade Currency Conversion |
11:17:02 - 09-Jan-26 |
| Unknown* | 1,623 | $2.295862 | SI Trade Currency Conversion |
11:14:31 - 09-Jan-26 |
| Unknown* | 840 | $2.295862 | SI Trade Currency Conversion |
11:14:31 - 09-Jan-26 |
| Unknown* | 1,202 | $2.295547 | SI Trade Currency Conversion |
11:14:31 - 09-Jan-26 |
| Unknown* | 723 | $2.295547 | SI Trade Currency Conversion |
11:14:31 - 09-Jan-26 |
| Unknown* | 2,160 | $2.295231 | SI Trade Currency Conversion |
11:14:31 - 09-Jan-26 |
| Unknown* | 2,780 | $2.299332 | SI Trade Currency Conversion |
11:10:51 - 09-Jan-26 |
| Unknown* | 99 | $2.299962 | SI Trade Currency Conversion |
11:04:37 - 09-Jan-26 |
| Unknown* | 2,808 | $2.298701 | SI Trade Currency Conversion |
11:03:53 - 09-Jan-26 |
| Unknown* | 959 | $2.300593 | SI Trade Currency Conversion |
11:01:29 - 09-Jan-26 |
| Unknown* | 513 | $2.300593 | SI Trade Currency Conversion |
10:59:55 - 09-Jan-26 |
| Unknown* | 2,194 | $2.299332 | SI Trade Currency Conversion |
10:54:58 - 09-Jan-26 |
| Unknown* | 1,571 | $2.300909 | SI Trade Currency Conversion |
10:49:53 - 09-Jan-26 |
| Unknown* | 370 | $2.300909 | SI Trade Currency Conversion |
10:48:47 - 09-Jan-26 |
| Unknown* | 2,112 | $2.301855 | SI Trade Currency Conversion |
10:32:44 - 09-Jan-26 |
| Unknown* | 2,127 | $2.302486 | SI Trade Currency Conversion |
10:25:18 - 09-Jan-26 |
| Unknown* | 1,980 | $2.298701 | SI Trade Currency Conversion |
10:16:37 - 09-Jan-26 |
| Unknown* | 790 | $2.298701 | SI Trade Currency Conversion |
10:14:12 - 09-Jan-26 |
| Unknown* | 1,992 | $2.297755 | SI Trade Currency Conversion |
10:07:57 - 09-Jan-26 |
| Unknown* | 2,250 | $2.297124 | SI Trade Currency Conversion |
10:02:22 - 09-Jan-26 |
| Unknown* | 2,125 | $2.297124 | SI Trade Currency Conversion |
10:02:22 - 09-Jan-26 |
| Unknown* | 2,972 | $2.297439 | SI Trade Currency Conversion |
10:00:10 - 09-Jan-26 |
| Unknown* | 2,011 | $2.296808 | SI Trade Currency Conversion |
10:00:06 - 09-Jan-26 |
| Unknown* | 756 | $2.292393 | SI Trade Currency Conversion |
09:49:52 - 09-Jan-26 |
| Unknown* | 1,175 | $2.292393 | SI Trade Currency Conversion |
09:49:21 - 09-Jan-26 |
| Unknown* | 2,041 | $2.290816 | SI Trade Currency Conversion |
09:44:23 - 09-Jan-26 |
| Unknown* | 2,034 | $2.290185 | SI Trade Currency Conversion |
09:43:33 - 09-Jan-26 |
| Unknown* | 3,961 | $2.293339 | SI Trade Currency Conversion |
09:32:27 - 09-Jan-26 |
| Unknown* | 2,194 | $2.291446 | SI Trade Currency Conversion |
09:31:56 - 09-Jan-26 |
| Unknown* | 2,108 | $2.293023 | SI Trade Currency Conversion |
09:26:26 - 09-Jan-26 |
| Unknown* | 1,017 | $2.292708 | SI Trade Currency Conversion |
09:26:26 - 09-Jan-26 |
| Unknown* | 1,370 | $2.292708 | SI Trade Currency Conversion |
09:25:03 - 09-Jan-26 |
| Unknown* | 999 | $2.295862 | SI Trade Currency Conversion |
09:10:04 - 09-Jan-26 |
| Unknown* | 1,024 | $2.295862 | SI Trade Currency Conversion |
09:10:04 - 09-Jan-26 |
| Unknown* | 2,343 | $2.296808 | SI Trade Currency Conversion |
08:52:15 - 09-Jan-26 |
| Unknown* | 2,070 | $2.296493 | SI Trade Currency Conversion |
08:52:15 - 09-Jan-26 |
| Unknown* | 285 | $2.304694 | SI Trade Currency Conversion |
08:42:45 - 09-Jan-26 |
| Unknown* | 478 | $2.304694 | SI Trade Currency Conversion |
08:36:46 - 09-Jan-26 |
| Unknown* | 1,026 | $2.304694 | SI Trade Currency Conversion |
08:36:46 - 09-Jan-26 |
| Unknown* | 340 | $2.304694 | SI Trade Currency Conversion |
08:36:18 - 09-Jan-26 |
| Unknown* | 1,593 | $2.304694 | SI Trade Currency Conversion |
08:36:18 - 09-Jan-26 |
| Unknown* | 220 | $2.30564 | SI Trade Currency Conversion |
08:32:29 - 09-Jan-26 |
| Unknown* | 1,929 | $2.314471 | SI Trade Currency Conversion |
08:14:58 - 09-Jan-26 |
| Unknown* | 641 | $2.31321 | SI Trade Currency Conversion |
08:09:25 - 09-Jan-26 |
| Unknown* | 3,030 | $2.126061 | Currency Conversion Negotiated Trade |
07:59:08 - 21-Dec-25 |
| Unknown* | 2 | $2.076175 | SI Trade Currency Conversion |
15:24:44 - 15-Dec-25 |
| Unknown* | 55 | $2.076175 | SI Trade Currency Conversion |
15:24:44 - 15-Dec-25 |
| Unknown* | 1,987 | $2.076175 | SI Trade Currency Conversion |
15:24:44 - 15-Dec-25 |
| Unknown* | 1 | $2.076175 | SI Trade Currency Conversion |
15:24:44 - 15-Dec-25 |
| Unknown* | 22 | $2.076175 | SI Trade Currency Conversion |
15:24:44 - 15-Dec-25 |
| Unknown* | 796 | $2.076175 | SI Trade Currency Conversion |
15:24:44 - 15-Dec-25 |
| Unknown* | 524 | $2.076175 | SI Trade Currency Conversion |
15:24:44 - 15-Dec-25 |
| Unknown* | 3 | $2.076175 | SI Trade Currency Conversion |
15:24:44 - 15-Dec-25 |
| Unknown* | 90 | $2.076175 | SI Trade Currency Conversion |
15:24:44 - 15-Dec-25 |
| Unknown* | 212 | $2.076175 | SI Trade Currency Conversion |
15:24:44 - 15-Dec-25 |
| Unknown* | 30 | $2.076175 | SI Trade Currency Conversion |
15:24:44 - 15-Dec-25 |
| Unknown* | 7 | $2.076175 | SI Trade Currency Conversion |
15:24:44 - 15-Dec-25 |
| Unknown* | 1 | $2.076175 | SI Trade Currency Conversion |
15:24:44 - 15-Dec-25 |
| Unknown* | 29 | $2.076175 | SI Trade Currency Conversion |
15:24:44 - 15-Dec-25 |
| Unknown* | 1,068 | $2.076175 | SI Trade Currency Conversion |
15:24:44 - 15-Dec-25 |
| Unknown* | 3,030 | $2.076175 | SI Trade Currency Conversion |
15:24:44 - 15-Dec-25 |
| Unknown* | 3,510 | $2.076175 | SI Trade Currency Conversion |
15:24:44 - 15-Dec-25 |
| Unknown* | 10,530 | $2.076175 | SI Trade Currency Conversion |
15:24:44 - 15-Dec-25 |
| Unknown* | 2,059 | $2.075244 | SI Trade Currency Conversion |
15:12:15 - 15-Dec-25 |
| Unknown* | 599 | $2.074623 | SI Trade Currency Conversion |
15:03:12 - 15-Dec-25 |
| Unknown* | 2,480 | $2.074623 | SI Trade Currency Conversion |
15:03:12 - 15-Dec-25 |
| Unknown* | 30 | $2.073692 | SI Trade Currency Conversion |
14:59:29 - 15-Dec-25 |
| Unknown* | 623 | $2.073692 | SI Trade Currency Conversion |
14:59:21 - 15-Dec-25 |
| Unknown* | 623 | $2.073692 | SI Trade Currency Conversion |
14:59:20 - 15-Dec-25 |
| Unknown* | 623 | $2.073692 | SI Trade Currency Conversion |
14:59:20 - 15-Dec-25 |
| Unknown* | 623 | $2.073692 | SI Trade Currency Conversion |
14:59:20 - 15-Dec-25 |
| Unknown* | 252 | $2.074002 | SI Trade Currency Conversion |
14:59:02 - 15-Dec-25 |
| Unknown* | 649 | $2.074002 | SI Trade Currency Conversion |
14:59:02 - 15-Dec-25 |
| Unknown* | 2,249 | $2.073382 | SI Trade Currency Conversion |
14:58:54 - 15-Dec-25 |
| Unknown* | 3,013 | $2.076175 | SI Trade Currency Conversion |
14:45:26 - 15-Dec-25 |
| Unknown* | 937 | $2.079278 | SI Trade Currency Conversion |
14:38:07 - 15-Dec-25 |
| Unknown* | 2,232 | $2.079278 | SI Trade Currency Conversion |
14:38:07 - 15-Dec-25 |
| Unknown* | 2,153 | $2.078657 | SI Trade Currency Conversion |
14:33:33 - 15-Dec-25 |
| Unknown* | 1,982 | $2.078968 | SI Trade Currency Conversion |
14:33:33 - 15-Dec-25 |