Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezeq Ord (0DBH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.571116 2.571116 2.571116 2.571116 0
5th Feb 2026 (Thu) 2.571116 2.571116 2.571116 2.571116 0
4th Feb 2026 (Wed) 2.571116 2.571116 2.571116 2.571116 0
3rd Feb 2026 (Tue) 2.571116 2.571116 2.571116 2.571116 0
2nd Feb 2026 (Mon) 2.571116 2.571116 2.571116 2.571116 0
30th Jan 2026 (Fri) 2.571116 2.571116 2.571116 2.571116 76,546
29th Jan 2026 (Thu) 2.286715 2.286715 2.286715 2.286715 0
28th Jan 2026 (Wed) 2.286715 2.286715 2.286715 2.286715 0
27th Jan 2026 (Tue) 2.286715 2.286715 2.286715 2.286715 0
26th Jan 2026 (Mon) 2.286715 2.286715 2.286715 2.286715 0
23rd Jan 2026 (Fri) 2.286715 2.286715 2.286715 2.286715 0
22nd Jan 2026 (Thu) 2.286715 2.286715 2.286715 2.286715 0
21st Jan 2026 (Wed) 2.286715 2.286715 2.286715 2.286715 0
20th Jan 2026 (Tue) 2.286715 2.286715 2.286715 2.286715 0
19th Jan 2026 (Mon) 2.286715 2.286715 2.286715 2.286715 0
16th Jan 2026 (Fri) 2.286715 2.286715 2.286715 2.286715 0
15th Jan 2026 (Thu) 2.286715 2.286715 2.286715 2.286715 0
14th Jan 2026 (Wed) 2.286715 2.286715 2.286715 2.286715 0
13th Jan 2026 (Tue) 2.286715 2.286715 2.286715 2.286715 0
12th Jan 2026 (Mon) 2.286715 2.286715 2.286715 2.286715 0
9th Jan 2026 (Fri) 2.286715 2.286715 2.286715 2.286715 120,987
8th Jan 2026 (Thu) 2.126061 2.126061 2.126061 2.126061 0
7th Jan 2026 (Wed) 2.126061 2.126061 2.126061 2.126061 0
6th Jan 2026 (Tue) 2.126061 2.126061 2.126061 2.126061 0
5th Jan 2026 (Mon) 2.126061 2.126061 2.126061 2.126061 0
2nd Jan 2026 (Fri) 2.126061 2.126061 2.126061 2.126061 0
1st Jan 2026 (Thu) 2.126061 2.126061 2.126061 2.126061 0
31st Dec 2025 (Wed) 2.126061 2.126061 2.126061 2.126061 0
30th Dec 2025 (Tue) 2.126061 2.126061 2.126061 2.126061 0
29th Dec 2025 (Mon) 2.126061 2.126061 2.126061 2.126061 0
26th Dec 2025 (Fri) 2.126061 2.126061 2.126061 2.126061 0
25th Dec 2025 (Thu) 2.126061 2.126061 2.126061 2.126061 0
24th Dec 2025 (Wed) 2.126061 2.126061 2.126061 2.126061 0
23rd Dec 2025 (Tue) 2.126061 2.126061 2.126061 2.126061 0
22nd Dec 2025 (Mon) 2.126061 2.126061 2.126061 2.126061 0
19th Dec 2025 (Fri) 2.076175 2.076175 2.076175 2.076175 0
18th Dec 2025 (Thu) 2.076175 2.076175 2.076175 2.076175 0
17th Dec 2025 (Wed) 2.076175 2.076175 2.076175 2.076175 0
16th Dec 2025 (Tue) 2.076175 2.076175 2.076175 2.076175 0
15th Dec 2025 (Mon) 2.076175 2.076175 2.076175 2.076175 91,727
12th Dec 2025 (Fri) 2.012676 2.012676 2.012676 2.012676 0
11th Dec 2025 (Thu) 2.012676 2.012676 2.012676 2.012676 0
10th Dec 2025 (Wed) 2.012676 2.012676 2.012676 2.012676 0
9th Dec 2025 (Tue) 2.012676 2.012676 2.012676 2.012676 0
8th Dec 2025 (Mon) 2.012676 2.012676 2.012676 2.012676 0
FTSE 100 Latest
Value10,369.75
Change60.53