Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezeq Ord (0DBH) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.873676 1.873676 1.873676 1.873676 0
18th Sep 2025 (Thu) 1.873676 1.873676 1.873676 1.873676 216,577
17th Sep 2025 (Wed) 1.905766 1.905766 1.905766 1.905766 0
16th Sep 2025 (Tue) 1.905766 1.905766 1.905766 1.905766 0
15th Sep 2025 (Mon) 1.905766 1.905766 1.905766 1.905766 0
12th Sep 2025 (Fri) 1.905766 1.905766 1.905766 1.905766 0
11th Sep 2025 (Thu) 1.905766 1.905766 1.905766 1.905766 0
10th Sep 2025 (Wed) 1.905766 1.905766 1.905766 1.905766 0
9th Sep 2025 (Tue) 1.905766 1.905766 1.905766 1.905766 0
8th Sep 2025 (Mon) 1.905766 1.905766 1.905766 1.905766 171,847
5th Sep 2025 (Fri) 1.795554 1.795554 1.795554 1.795554 0
4th Sep 2025 (Thu) 1.795554 1.795554 1.795554 1.795554 0
3rd Sep 2025 (Wed) 1.795554 1.795554 1.795554 1.795554 0
2nd Sep 2025 (Tue) 1.795554 1.795554 1.795554 1.795554 0
1st Sep 2025 (Mon) 1.795554 1.795554 1.795554 1.795554 0
29th Aug 2025 (Fri) 1.795554 1.795554 1.795554 1.795554 0
28th Aug 2025 (Thu) 1.795554 1.795554 1.795554 1.795554 0
27th Aug 2025 (Wed) 1.795554 1.795554 1.795554 1.795554 0
26th Aug 2025 (Tue) 1.795554 1.795554 1.795554 1.795554 0
25th Aug 2025 (Mon) 1.795554 1.795554 1.795554 1.795554 0
22nd Aug 2025 (Fri) 1.795554 1.795554 1.795554 1.795554 0
21st Aug 2025 (Thu) 1.795554 1.795554 1.795554 1.795554 29,506
20th Aug 2025 (Wed) 1.830076 1.830076 1.830076 1.830076 0
19th Aug 2025 (Tue) 1.830076 1.830076 1.830076 1.830076 0
18th Aug 2025 (Mon) 1.830076 1.830076 1.830076 1.830076 0
15th Aug 2025 (Fri) 1.83322 1.83322 1.83322 1.83322 0
14th Aug 2025 (Thu) 1.83322 1.83322 1.83322 1.83322 0
13th Aug 2025 (Wed) 1.83322 1.83322 1.83322 1.83322 0
12th Aug 2025 (Tue) 1.83322 1.83322 1.83322 1.83322 0
11th Aug 2025 (Mon) 1.83322 1.83322 1.83322 1.83322 13,756
8th Aug 2025 (Fri) 1.920234 1.920234 1.920234 1.920234 0
7th Aug 2025 (Thu) 1.920234 1.920234 1.920234 1.920234 0
6th Aug 2025 (Wed) 1.920234 1.920234 1.920234 1.920234 0
5th Aug 2025 (Tue) 1.920234 1.920234 1.920234 1.920234 0
4th Aug 2025 (Mon) 1.920234 1.920234 1.920234 1.920234 0
1st Aug 2025 (Fri) 1.920234 1.920234 1.920234 1.920234 0
31st Jul 2025 (Thu) 1.920234 1.920234 1.920234 1.920234 0
30th Jul 2025 (Wed) 1.920234 1.920234 1.920234 1.920234 0
29th Jul 2025 (Tue) 1.920234 1.920234 1.920234 1.920234 0
28th Jul 2025 (Mon) 1.920234 1.920234 1.920234 1.920234 0
25th Jul 2025 (Fri) 1.920234 1.920234 1.920234 1.920234 0
24th Jul 2025 (Thu) 1.920234 1.920234 1.920234 1.920234 0
23rd Jul 2025 (Wed) 1.920234 1.920234 1.920234 1.920234 0
22nd Jul 2025 (Tue) 1.920234 1.920234 1.920234 1.920234 0
FTSE 100 Latest
Value9,216.67
Change-11.44