Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezeq Ord (0DBH) Share Price

Price $2.688628 on 03-04-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 821.00 at $2.688628
Day's Volume: 0
Last Close: $2.688628
Open: $0.00
ISIN: IL0002300114
Day's Range $0.00 - $0.00
52wk Range: $1.455612 - $2.688628
Market Capitalisation: $7.46b
VWAP: $0.00
Shares in Issue: 2.78b

Bezeq Ord (0DBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 821 $2.688628 SI Trade
Currency Conversion
15:24:50 - 12-Feb-26
Unknown* 823 $2.688628 SI Trade
Currency Conversion
15:24:50 - 12-Feb-26
Unknown* 95 $2.688628 SI Trade
Currency Conversion
15:24:50 - 12-Feb-26
Unknown* 2,372 $2.688628 SI Trade
Currency Conversion
15:24:50 - 12-Feb-26
Unknown* 105 $2.683107 SI Trade
Currency Conversion
15:13:46 - 12-Feb-26
Unknown* 137 $2.683107 SI Trade
Currency Conversion
15:13:45 - 12-Feb-26
Unknown* 369 $2.683432 SI Trade
Currency Conversion
15:06:24 - 12-Feb-26
Unknown* 369 $2.680833 SI Trade
Currency Conversion
15:02:51 - 12-Feb-26
Unknown* 369 $2.68603 SI Trade
Currency Conversion
14:58:30 - 12-Feb-26
Unknown* 369 $2.689278 SI Trade
Currency Conversion
14:55:09 - 12-Feb-26
See more Bezeq Ord trades

Bezeq Ord (0DBH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.688628 2.688628 2.688628 2.688628 0
2nd Apr 2026 (Thu) 2.688628 2.688628 2.688628 2.688628 0
1st Apr 2026 (Wed) 2.688628 2.688628 2.688628 2.688628 0
31st Mar 2026 (Tue) 2.688628 2.688628 2.688628 2.688628 0
30th Mar 2026 (Mon) 2.688628 2.688628 2.688628 2.688628 0
27th Mar 2026 (Fri) 2.688628 2.688628 2.688628 2.688628 0
26th Mar 2026 (Thu) 2.688628 2.688628 2.688628 2.688628 0
25th Mar 2026 (Wed) 2.688628 2.688628 2.688628 2.688628 0
24th Mar 2026 (Tue) 2.688628 2.688628 2.688628 2.688628 0
23rd Mar 2026 (Mon) 2.688628 2.688628 2.688628 2.688628 0
20th Mar 2026 (Fri) 2.688628 2.688628 2.688628 2.688628 0
19th Mar 2026 (Thu) 2.688628 2.688628 2.688628 2.688628 0
18th Mar 2026 (Wed) 2.688628 2.688628 2.688628 2.688628 0
17th Mar 2026 (Tue) 2.688628 2.688628 2.688628 2.688628 0
16th Mar 2026 (Mon) 2.688628 2.688628 2.688628 2.688628 0
13th Mar 2026 (Fri) 2.688628 2.688628 2.688628 2.688628 0
12th Mar 2026 (Thu) 2.688628 2.688628 2.688628 2.688628 0
11th Mar 2026 (Wed) 2.688628 2.688628 2.688628 2.688628 0
10th Mar 2026 (Tue) 2.688628 2.688628 2.688628 2.688628 0
9th Mar 2026 (Mon) 2.688628 2.688628 2.688628 2.688628 0
6th Mar 2026 (Fri) 2.688628 2.688628 2.688628 2.688628 0
See more Bezeq Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered