Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezeq Ord (0DBH) Share Price

Price $1.710533 on 03-07-2025 at 07:00:27
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0DBH Shares
Last Trade: Unknown 1,224.00 at $1.710533
Day's Volume: 0
Last Close: $1.710533
Open: $0.00
ISIN: IL0002300114
Day's Range $0.00 - $0.00
52wk Range: $1.135697 - $1.710533
Market Capitalisation: $4,740m
VWAP: $0.00
Shares in Issue: 2,771m

Bezeq Ord (0DBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,224 $1.710533 SI Trade
Currency Conversion
12:27:28 - 01-Jul-25
Unknown* 214 $1.711721 SI Trade
Currency Conversion
12:25:17 - 01-Jul-25
Unknown* 1,213 $1.71083 SI Trade
Currency Conversion
12:21:57 - 01-Jul-25
Unknown* 1,213 $1.713205 SI Trade
Currency Conversion
12:16:51 - 01-Jul-25
Unknown* 1,213 $1.714987 SI Trade
Currency Conversion
12:15:16 - 01-Jul-25
Unknown* 347 $1.715284 SI Trade
Currency Conversion
12:13:35 - 01-Jul-25
Unknown* 348 $1.714987 SI Trade
Currency Conversion
12:13:35 - 01-Jul-25
Unknown* 1,034 $1.71469 SI Trade
Currency Conversion
12:13:35 - 01-Jul-25
Unknown* 1,218 $1.717956 SI Trade
Currency Conversion
12:10:19 - 01-Jul-25
Unknown* 451 $1.717659 SI Trade
Currency Conversion
12:09:35 - 01-Jul-25
See more Bezeq Ord trades

Bezeq Ord (0DBH) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 1.710533 1.710533 1.710533 1.710533 0
1st Jul 2025 (Tue) 1.710533 1.710533 1.710533 1.710533 55,756
30th Jun 2025 (Mon) 1.57462 1.57462 1.57462 1.57462 0
27th Jun 2025 (Fri) 1.57462 1.57462 1.57462 1.57462 0
26th Jun 2025 (Thu) 1.57462 1.57462 1.57462 1.57462 0
25th Jun 2025 (Wed) 1.57462 1.57462 1.57462 1.57462 0
24th Jun 2025 (Tue) 1.57462 1.57462 1.57462 1.57462 0
23rd Jun 2025 (Mon) 1.57462 1.57462 1.57462 1.57462 0
20th Jun 2025 (Fri) 1.57462 1.57462 1.57462 1.57462 0
19th Jun 2025 (Thu) 1.57462 1.57462 1.57462 1.57462 0
18th Jun 2025 (Wed) 1.57462 1.57462 1.57462 1.57462 0
17th Jun 2025 (Tue) 1.57462 1.57462 1.57462 1.57462 0
16th Jun 2025 (Mon) 1.57462 1.57462 1.57462 1.57462 0
13th Jun 2025 (Fri) 1.57462 1.57462 1.57462 1.57462 0
12th Jun 2025 (Thu) 1.57462 1.57462 1.57462 1.57462 0
11th Jun 2025 (Wed) 1.57462 1.57462 1.57462 1.57462 0
10th Jun 2025 (Tue) 1.57462 1.57462 1.57462 1.57462 0
9th Jun 2025 (Mon) 1.57462 1.57462 1.57462 1.57462 0
6th Jun 2025 (Fri) 1.57462 1.57462 1.57462 1.57462 0
5th Jun 2025 (Thu) 1.57462 1.57462 1.57462 1.57462 0
4th Jun 2025 (Wed) 1.57462 1.57462 1.57462 1.57462 0
3rd Jun 2025 (Tue) 1.57462 1.57462 1.57462 1.57462 9,136
See more Bezeq Ord price history
FTSE 100 Latest
Value8,814.46
Change39.77

Login to your account

Forgot Password?

Not Registered