Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bezeq Ord (0DBH) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:301.5351.541.5451.551.555Charts by shareprices.com
Price $1.544908 on 19-05-2025 at 07:00:27
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0DBH Shares
Last Trade: Unknown 2,023.00 at $1.544908
Day's Volume: 0
Last Close: $1.544908
Open: $0.00
ISIN: IL0002300114
Day's Range $0.00 - $0.00
52wk Range: $1.135697 - $1.663531
Market Capitalisation: $4,281m
VWAP: $0.00
Shares in Issue: 2,771m

Bezeq Ord (0DBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,023 $1.544908 SI Trade
Currency Conversion
15:24:41 - 08-May-25
Unknown* 2,029 $1.544908 SI Trade
Currency Conversion
15:24:41 - 08-May-25
Unknown* 416 $1.544908 SI Trade
Currency Conversion
15:24:41 - 08-May-25
Unknown* 898 $1.544908 SI Trade
Currency Conversion
15:24:41 - 08-May-25
Unknown* 3 $1.544908 SI Trade
Currency Conversion
15:24:41 - 08-May-25
Unknown* 96 $1.544908 SI Trade
Currency Conversion
15:24:41 - 08-May-25
Unknown* 198 $1.544908 SI Trade
Currency Conversion
15:24:41 - 08-May-25
Unknown* 104 $1.544908 SI Trade
Currency Conversion
15:24:41 - 08-May-25
Unknown* 398 $1.544908 SI Trade
Currency Conversion
15:24:41 - 08-May-25
Unknown* 11 $1.544908 SI Trade
Currency Conversion
15:24:41 - 08-May-25
See more Bezeq Ord trades

Bezeq Ord (0DBH) Share Price History

Time period:
to
Date Open High Low Close Volume
16th May 2025 (Fri) 1.544908 1.544908 1.544908 1.544908 0
15th May 2025 (Thu) 1.544908 1.544908 1.544908 1.544908 0
14th May 2025 (Wed) 1.544908 1.544908 1.544908 1.544908 0
13th May 2025 (Tue) 1.544908 1.544908 1.544908 1.544908 0
12th May 2025 (Mon) 1.544908 1.544908 1.544908 1.544908 0
9th May 2025 (Fri) 1.544908 1.544908 1.544908 1.544908 0
8th May 2025 (Thu) 1.544908 1.544908 1.544908 1.544908 80,214
7th May 2025 (Wed) 1.455996 1.455996 1.455996 1.455996 0
6th May 2025 (Tue) 1.455996 1.455996 1.455996 1.455996 0
5th May 2025 (Mon) 1.455996 1.455996 1.455996 1.455996 0
2nd May 2025 (Fri) 1.455996 1.455996 1.455996 1.455996 0
1st May 2025 (Thu) 1.455996 1.455996 1.455996 1.455996 0
30th Apr 2025 (Wed) 1.455996 1.455996 1.455996 1.455996 0
29th Apr 2025 (Tue) 1.455996 1.455996 1.455996 1.455996 0
28th Apr 2025 (Mon) 1.455996 1.455996 1.455996 1.455996 0
25th Apr 2025 (Fri) 1.455996 1.455996 1.455996 1.455996 0
24th Apr 2025 (Thu) 1.455996 1.455996 1.455996 1.455996 0
23rd Apr 2025 (Wed) 1.455996 1.455996 1.455996 1.455996 0
22nd Apr 2025 (Tue) 1.455996 1.455996 1.455996 1.455996 0
21st Apr 2025 (Mon) 1.455996 1.455996 1.455996 1.455996 0
See more Bezeq Ord price history
FTSE 100 Latest
Value8,642.48
Change-42.08

Login to your account

Forgot Password?

Not Registered