Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Plc Austral (0DB7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 880 25.6502 SI Trade
16:51:44 - 28-Mar-25
Unknown* 880 25.8575 OTC Trade
14:56:57 - 27-Mar-25
Unknown* 880 25.8575 SI Trade
14:56:57 - 27-Mar-25
Unknown* 270 25.4007 OTC Trade
11:05:40 - 12-Mar-25
Unknown* 4 25.845 OTC Trade
15:35:05 - 07-Mar-25
Unknown* 4 25.845 SI Trade
15:35:05 - 07-Mar-25
Unknown* 180 25.8721 OTC Trade
11:09:56 - 07-Mar-25
Unknown* 3,494 26.1649 SI Trade
16:43:37 - 04-Mar-25
Unknown* 3,494 26.735 OTC Trade
15:49:39 - 03-Mar-25
Unknown* 3,494 26.735 SI Trade
15:49:39 - 03-Mar-25
Unknown* 745 26.5175 SI Trade
17:10:52 - 28-Feb-25
FTSE 100 Latest
Value8,595.09
Change40.29