Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimico Short Hi (0DB6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 122.4993 OTC Trade
11:02:35 - 28-Aug-25
Unknown* 5,373 121.7078 OTC Trade
08:06:00 - 13-Aug-25
Unknown* 300 121.5617 OTC Trade
16:23:45 - 23-Jul-25
Unknown* 160 121.6053 OTC Trade
14:10:22 - 23-Jul-25
Unknown* 225 121.1273 OTC Trade
15:08:19 - 07-Jul-25
Unknown* 8,250 121.1028 OTC Trade
13:53:49 - 01-Jul-25
Unknown* 387 119.8609 OTC Trade
12:01:06 - 20-Jun-25
Unknown* 395 119.8641 OTC Trade
11:21:57 - 20-Jun-25
Unknown* 25,052 119.9348 OTC Trade
09:54:02 - 04-Jun-25
Unknown* 3 119.445 SI Trade
13:09:49 - 02-Jun-25
Unknown* 53 117.5495 OTC Trade
09:33:23 - 23-Apr-25
Unknown* 1,467 119.5569 OTC Trade
12:09:03 - 10-Mar-25
Unknown* 22 120.2399 OTC Trade
09:36:17 - 04-Mar-25
FTSE 100 Latest
Value9,283.29
Change-14.29