Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pimico Short Hi Share Price (0DB6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.625on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DB6 Shares
Last Trade:
Day's Volume: 0
Last Close: 107.625
Open: 0.00
ISIN: IE00BWC52G65
Day's Range 0.00 - 0.00
52wk Range: 107.625 - 107.625
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Pimico Short Hi (0DB6)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Pimico Short Hi

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.00107.6250
15th Nov 2018 (Thu)0.000.000.00107.6250
14th Nov 2018 (Wed)0.000.000.00107.6250
13th Nov 2018 (Tue)0.000.000.00107.6250
12th Nov 2018 (Mon)0.000.000.00107.6250
9th Nov 2018 (Fri)0.000.000.00107.6250
8th Nov 2018 (Thu)0.000.000.00107.6250
7th Nov 2018 (Wed)0.000.000.00107.6250
6th Nov 2018 (Tue)0.000.000.00107.6250
5th Nov 2018 (Mon)0.000.000.00107.6250
2nd Nov 2018 (Fri)0.000.000.00107.6250
1st Nov 2018 (Thu)0.000.000.00107.6250
31st Oct 2018 (Wed)0.000.000.00107.6250
30th Oct 2018 (Tue)0.000.000.00107.6250
29th Oct 2018 (Mon)0.000.000.00107.6250
26th Oct 2018 (Fri)0.000.000.00107.6250
25th Oct 2018 (Thu)0.000.000.00107.6250
24th Oct 2018 (Wed)0.000.000.00107.6250
23rd Oct 2018 (Tue)0.000.000.00107.6250
22nd Oct 2018 (Mon)0.000.000.00107.6250
19th Oct 2018 (Fri)0.000.000.00107.6250
18th Oct 2018 (Thu)0.000.000.00107.6250

News about Pimico Short Hi (0DB6)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered