Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimico Short Hi (0DB6) Share Price

Price 119.445 on 03-06-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0DB6 Shares
Last Trade: Unknown 3.00 at 119.445
Day's Volume: 0
Last Close: 119.445
Open: 0.00
ISIN: IE00BWC52G65
Day's Range 0.00 - 0.00
52wk Range: 102.1969 - 119.445
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Pimico Short Hi (0DB6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 119.445 SI Trade
13:09:49 - 02-Jun-25
Unknown* 53 117.5495 OTC Trade
09:33:23 - 23-Apr-25
Unknown* 1,467 119.5569 OTC Trade
12:09:03 - 10-Mar-25
Unknown* 22 120.2399 OTC Trade
09:36:17 - 04-Mar-25
See more Pimico Short Hi trades

Pimico Short Hi (0DB6) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 119.445 119.445 119.445 119.445 3
30th May 2025 (Fri) 102.1969 102.1969 102.1969 102.1969 0
29th May 2025 (Thu) 102.1969 102.1969 102.1969 102.1969 0
28th May 2025 (Wed) 102.1969 102.1969 102.1969 102.1969 0
27th May 2025 (Tue) 102.1969 102.1969 102.1969 102.1969 0
26th May 2025 (Mon) 102.1969 102.1969 102.1969 102.1969 0
23rd May 2025 (Fri) 102.1969 102.1969 102.1969 102.1969 0
22nd May 2025 (Thu) 102.1969 102.1969 102.1969 102.1969 0
21st May 2025 (Wed) 102.1969 102.1969 102.1969 102.1969 0
20th May 2025 (Tue) 102.1969 102.1969 102.1969 102.1969 0
19th May 2025 (Mon) 102.1969 102.1969 102.1969 102.1969 0
16th May 2025 (Fri) 102.1969 102.1969 102.1969 102.1969 0
15th May 2025 (Thu) 102.1969 102.1969 102.1969 102.1969 0
14th May 2025 (Wed) 102.1969 102.1969 102.1969 102.1969 0
13th May 2025 (Tue) 102.1969 102.1969 102.1969 102.1969 0
12th May 2025 (Mon) 102.1969 102.1969 102.1969 102.1969 0
9th May 2025 (Fri) 102.1969 102.1969 102.1969 102.1969 0
8th May 2025 (Thu) 102.1969 102.1969 102.1969 102.1969 0
7th May 2025 (Wed) 102.1969 102.1969 102.1969 102.1969 0
6th May 2025 (Tue) 102.1969 102.1969 102.1969 102.1969 0
5th May 2025 (Mon) 102.1969 102.1969 102.1969 102.1969 0
See more Pimico Short Hi price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered