Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pimico Short Hi Share Price (0DB6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.625on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DB6 Shares
Last Trade:
Day's Volume: 0
Last Close: 107.625
Open: 0.00
ISIN: IE00BWC52G65
Day's Range 0.00 - 0.00
52wk Range: 107.625 - 107.625
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Pimico Short Hi (0DB6)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Pimico Short Hi

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.00107.6250
15th Jan 2019 (Tue)0.000.000.00107.6250
14th Jan 2019 (Mon)0.000.000.00107.6250
11th Jan 2019 (Fri)0.000.000.00107.6250
10th Jan 2019 (Thu)0.000.000.00107.6250
9th Jan 2019 (Wed)0.000.000.00107.6250
8th Jan 2019 (Tue)0.000.000.00107.6250
7th Jan 2019 (Mon)0.000.000.00107.6250
4th Jan 2019 (Fri)0.000.000.00107.6250
3rd Jan 2019 (Thu)0.000.000.00107.6250
2nd Jan 2019 (Wed)0.000.000.00107.6250
1st Jan 2019 (Tue)0.000.000.00107.6250
31st Dec 2018 (Mon)0.000.000.00107.6250
28th Dec 2018 (Fri)0.000.000.00107.6250
27th Dec 2018 (Thu)0.000.000.00107.6250
26th Dec 2018 (Wed)0.000.000.00107.6250
25th Dec 2018 (Tue)0.000.000.00107.6250
24th Dec 2018 (Mon)0.000.000.00107.6250
21st Dec 2018 (Fri)0.000.000.00107.6250
20th Dec 2018 (Thu)0.000.000.00107.6250
19th Dec 2018 (Wed)0.000.000.00107.6250
18th Dec 2018 (Tue)0.000.000.00107.6250
17th Dec 2018 (Mon)0.000.000.00107.6250

News about Pimico Short Hi (0DB6)

FTSE 100 Latest
Value6,836.07
Change-26.61

Login to your account

Forgot Password?

Not Registered