Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimico Short Hi (0DB6) Share Price

Price 119.445 on 03-07-2025 at 07:00:27
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0DB6 Shares
Last Trade: Unknown 8,250.00 at 121.1028
Day's Volume: 0
Last Close: 119.445
Open: 0.00
ISIN: IE00BWC52G65
Day's Range 0.00 - 0.00
52wk Range: 102.1969 - 119.445
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Pimico Short Hi (0DB6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,250 121.1028 OTC Trade
13:53:49 - 01-Jul-25
Unknown* 387 119.8609 OTC Trade
12:01:06 - 20-Jun-25
Unknown* 395 119.8641 OTC Trade
11:21:57 - 20-Jun-25
Unknown* 25,052 119.9348 OTC Trade
09:54:02 - 04-Jun-25
Unknown* 3 119.445 SI Trade
13:09:49 - 02-Jun-25
Unknown* 53 117.5495 OTC Trade
09:33:23 - 23-Apr-25
Unknown* 1,467 119.5569 OTC Trade
12:09:03 - 10-Mar-25
Unknown* 22 120.2399 OTC Trade
09:36:17 - 04-Mar-25
See more Pimico Short Hi trades

Pimico Short Hi (0DB6) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 119.445 119.445 119.445 119.445 0
1st Jul 2025 (Tue) 119.445 119.445 119.445 119.445 8,250
30th Jun 2025 (Mon) 119.445 119.445 119.445 119.445 0
27th Jun 2025 (Fri) 119.445 119.445 119.445 119.445 0
26th Jun 2025 (Thu) 119.445 119.445 119.445 119.445 0
25th Jun 2025 (Wed) 119.445 119.445 119.445 119.445 0
24th Jun 2025 (Tue) 119.445 119.445 119.445 119.445 0
23rd Jun 2025 (Mon) 119.445 119.445 119.445 119.445 0
20th Jun 2025 (Fri) 119.445 119.445 119.445 119.445 782
19th Jun 2025 (Thu) 119.445 119.445 119.445 119.445 0
18th Jun 2025 (Wed) 119.445 119.445 119.445 119.445 0
17th Jun 2025 (Tue) 119.445 119.445 119.445 119.445 0
16th Jun 2025 (Mon) 119.445 119.445 119.445 119.445 0
13th Jun 2025 (Fri) 119.445 119.445 119.445 119.445 0
12th Jun 2025 (Thu) 119.445 119.445 119.445 119.445 0
11th Jun 2025 (Wed) 119.445 119.445 119.445 119.445 0
10th Jun 2025 (Tue) 119.445 119.445 119.445 119.445 0
9th Jun 2025 (Mon) 119.445 119.445 119.445 119.445 0
6th Jun 2025 (Fri) 119.445 119.445 119.445 119.445 0
5th Jun 2025 (Thu) 119.445 119.445 119.445 119.445 0
4th Jun 2025 (Wed) 119.445 119.445 119.445 119.445 25,052
3rd Jun 2025 (Tue) 119.445 119.445 119.445 119.445 0
See more Pimico Short Hi price history
FTSE 100 Latest
Value8,831.75
Change57.06

Login to your account

Forgot Password?

Not Registered