Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Adv Us Corp (0DB5) Share Price

Price 100.6896 on 06-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 27.00 at 100.6896
Day's Volume: 0
Last Close: 100.6896
Open: 0.00
ISIN: IE00BWC52F58
Day's Range 0.00 - 0.00
52wk Range: 100.5895 - 100.7667
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Pim Adv Us Corp (0DB5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 100.6896 SI Trade
 08:14:40 - 05-Feb-26
Unknown* 330 100.7667 SI Trade
 09:54:46 - 02-Feb-26
Unknown* 500 100.7161 OTC Trade
 08:31:59 - 30-Jan-26
Unknown* 420 100.5895 SI Trade
 11:13:36 - 21-Jan-26
Unknown* 90 100.7814 OTC Trade
 11:02:10 - 30-Dec-25
Unknown* 73 100.9736 OTC Trade
 12:39:10 - 19-Dec-25
Unknown* 1,250 100.9254 OTC Trade
 11:32:35 - 19-Dec-25
Unknown* 252 100.8753 OTC Trade
 08:34:37 - 18-Dec-25
Unknown* 400 100.8164 OTC Trade
 13:53:58 - 14-Nov-25
Unknown* 140 101.1142 OTC Trade
 08:42:19 - 21-Oct-25
See more Pim Adv Us Corp trades

Pim Adv Us Corp (0DB5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.6896 100.6896 100.6896 100.6896 0
5th Feb 2026 (Thu) 100.6896 100.6896 100.6896 100.6896 27
4th Feb 2026 (Wed) 100.7667 100.7667 100.7667 100.7667 0
3rd Feb 2026 (Tue) 100.7667 100.7667 100.7667 100.7667 0
2nd Feb 2026 (Mon) 100.7667 100.7667 100.7667 100.7667 330
30th Jan 2026 (Fri) 100.5895 100.5895 100.5895 100.5895 500
29th Jan 2026 (Thu) 100.5895 100.5895 100.5895 100.5895 0
28th Jan 2026 (Wed) 100.5895 100.5895 100.5895 100.5895 0
27th Jan 2026 (Tue) 100.5895 100.5895 100.5895 100.5895 0
26th Jan 2026 (Mon) 100.5895 100.5895 100.5895 100.5895 0
23rd Jan 2026 (Fri) 100.5895 100.5895 100.5895 100.5895 0
22nd Jan 2026 (Thu) 100.5895 100.5895 100.5895 100.5895 0
21st Jan 2026 (Wed) 100.5895 100.5895 100.5895 100.5895 420
20th Jan 2026 (Tue) 0.00 0.00 0.00 0.00 0
19th Jan 2026 (Mon) 0.00 0.00 0.00 0.00 0
16th Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
15th Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
14th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
13th Jan 2026 (Tue) 0.00 0.00 0.00 0.00 0
12th Jan 2026 (Mon) 0.00 0.00 0.00 0.00 0
9th Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
8th Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
7th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
See more Pim Adv Us Corp price history

Pim Adv Us Corp (0DB5) Regulatory News

Date Source Headline
See more Pim Adv Us Corp regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered