Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msc Acwi Jp (0DAO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 2,432.554 2,432.554 2,432.554 2,432.554 0
10th Oct 2025 (Fri) 2,432.554 2,432.554 2,432.554 2,432.554 0
9th Oct 2025 (Thu) 2,432.554 2,432.554 2,432.554 2,432.554 0
8th Oct 2025 (Wed) 2,432.554 2,432.554 2,432.554 2,432.554 0
7th Oct 2025 (Tue) 2,432.554 2,432.554 2,432.554 2,432.554 0
6th Oct 2025 (Mon) 2,432.554 2,432.554 2,432.554 2,432.554 0
3rd Oct 2025 (Fri) 2,432.554 2,432.554 2,432.554 2,432.554 0
2nd Oct 2025 (Thu) 2,432.554 2,432.554 2,432.554 2,432.554 0
1st Oct 2025 (Wed) 2,432.554 2,432.554 2,432.554 2,432.554 30,200
30th Sep 2025 (Tue) 2,432.554 2,432.554 2,432.554 2,432.554 0
29th Sep 2025 (Mon) 2,432.554 2,432.554 2,432.554 2,432.554 5,110
26th Sep 2025 (Fri) 2,300.00 2,300.00 2,300.00 2,300.00 0
25th Sep 2025 (Thu) 2,300.00 2,300.00 2,300.00 2,300.00 0
24th Sep 2025 (Wed) 2,300.00 2,300.00 2,300.00 2,300.00 0
23rd Sep 2025 (Tue) 2,300.00 2,300.00 2,300.00 2,300.00 0
22nd Sep 2025 (Mon) 2,300.00 2,300.00 2,300.00 2,300.00 0
19th Sep 2025 (Fri) 2,300.00 2,300.00 2,300.00 2,300.00 0
18th Sep 2025 (Thu) 2,300.00 2,300.00 2,300.00 2,300.00 0
17th Sep 2025 (Wed) 2,300.00 2,300.00 2,300.00 2,300.00 0
16th Sep 2025 (Tue) 2,300.00 2,300.00 2,300.00 2,300.00 0
15th Sep 2025 (Mon) 2,300.00 2,300.00 2,300.00 2,300.00 0
12th Sep 2025 (Fri) 2,300.00 2,300.00 2,300.00 2,300.00 0
11th Sep 2025 (Thu) 2,300.00 2,300.00 2,300.00 2,300.00 0
10th Sep 2025 (Wed) 2,300.00 2,300.00 2,300.00 2,300.00 4,000
9th Sep 2025 (Tue) 2,300.00 2,300.00 2,300.00 2,300.00 10,400
8th Sep 2025 (Mon) 2,300.00 2,300.00 2,300.00 2,300.00 0
5th Sep 2025 (Fri) 2,300.00 2,300.00 2,300.00 2,300.00 0
4th Sep 2025 (Thu) 2,300.00 2,300.00 2,300.00 2,300.00 0
3rd Sep 2025 (Wed) 2,300.00 2,300.00 2,300.00 2,300.00 0
2nd Sep 2025 (Tue) 2,300.00 2,300.00 2,300.00 2,300.00 0
1st Sep 2025 (Mon) 2,300.00 2,300.00 2,300.00 2,300.00 0
29th Aug 2025 (Fri) 2,300.00 2,300.00 2,300.00 2,300.00 0
28th Aug 2025 (Thu) 2,300.00 2,300.00 2,300.00 2,300.00 0
27th Aug 2025 (Wed) 2,300.00 2,300.00 2,300.00 2,300.00 6,529
26th Aug 2025 (Tue) 2,300.00 2,300.00 2,300.00 2,300.00 0
25th Aug 2025 (Mon) 2,300.00 2,300.00 2,300.00 2,300.00 0
22nd Aug 2025 (Fri) 2,300.00 2,300.00 2,300.00 2,300.00 0
21st Aug 2025 (Thu) 2,300.00 2,300.00 2,300.00 2,300.00 0
20th Aug 2025 (Wed) 2,300.00 2,300.00 2,300.00 2,300.00 13,300
19th Aug 2025 (Tue) 2,300.00 2,300.00 2,300.00 2,300.00 0
18th Aug 2025 (Mon) 2,300.00 2,300.00 2,300.00 2,300.00 0
15th Aug 2025 (Fri) 2,300.00 2,300.00 2,300.00 2,300.00 0
14th Aug 2025 (Thu) 2,300.00 2,300.00 2,300.00 2,300.00 0
FTSE 100 Latest
Value9,445.59
Change2.72