Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msc Acwi Jp (0DAO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 1,220.709 1,220.709 1,220.709 1,220.709 5,300
8th May 2025 (Thu) 1,220.709 1,220.709 1,220.709 1,220.709 0
7th May 2025 (Wed) 1,220.709 1,220.709 1,220.709 1,220.709 0
6th May 2025 (Tue) 1,220.709 1,220.709 1,220.709 1,220.709 0
5th May 2025 (Mon) 1,220.709 1,220.709 1,220.709 1,220.709 0
2nd May 2025 (Fri) 1,220.709 1,220.709 1,220.709 1,220.709 0
1st May 2025 (Thu) 1,220.709 1,220.709 1,220.709 1,220.709 0
30th Apr 2025 (Wed) 1,220.709 1,220.709 1,220.709 1,220.709 0
29th Apr 2025 (Tue) 1,220.709 1,220.709 1,220.709 1,220.709 0
28th Apr 2025 (Mon) 1,220.709 1,220.709 1,220.709 1,220.709 0
25th Apr 2025 (Fri) 1,220.709 1,220.709 1,220.709 1,220.709 0
24th Apr 2025 (Thu) 1,220.709 1,220.709 1,220.709 1,220.709 121,700
23rd Apr 2025 (Wed) 1,220.709 1,220.709 1,220.709 1,220.709 0
22nd Apr 2025 (Tue) 1,220.709 1,220.709 1,220.709 1,220.709 0
21st Apr 2025 (Mon) 1,220.709 1,220.709 1,220.709 1,220.709 0
18th Apr 2025 (Fri) 1,220.709 1,220.709 1,220.709 1,220.709 0
17th Apr 2025 (Thu) 1,220.709 1,220.709 1,220.709 1,220.709 0
16th Apr 2025 (Wed) 1,220.709 1,220.709 1,220.709 1,220.709 0
15th Apr 2025 (Tue) 1,220.709 1,220.709 1,220.709 1,220.709 0
14th Apr 2025 (Mon) 1,220.709 1,220.709 1,220.709 1,220.709 0
11th Apr 2025 (Fri) 1,220.709 1,220.709 1,220.709 1,220.709 0
10th Apr 2025 (Thu) 1,220.709 1,220.709 1,220.709 1,220.709 0
9th Apr 2025 (Wed) 1,220.709 1,220.709 1,220.709 1,220.709 0
8th Apr 2025 (Tue) 1,220.709 1,220.709 1,220.709 1,220.709 0
7th Apr 2025 (Mon) 1,220.709 1,220.709 1,220.709 1,220.709 0
4th Apr 2025 (Fri) 1,220.709 1,220.709 1,220.709 1,220.709 0
3rd Apr 2025 (Thu) 1,220.709 1,220.709 1,220.709 1,220.709 0
2nd Apr 2025 (Wed) 1,220.709 1,220.709 1,220.709 1,220.709 0
1st Apr 2025 (Tue) 1,220.709 1,220.709 1,220.709 1,220.709 8,850
31st Mar 2025 (Mon) 1,220.709 1,220.709 1,220.709 1,220.709 0
28th Mar 2025 (Fri) 1,220.709 1,220.709 1,220.709 1,220.709 0
27th Mar 2025 (Thu) 1,220.709 1,220.709 1,220.709 1,220.709 10,800
26th Mar 2025 (Wed) 1,220.709 1,220.709 1,220.709 1,220.709 0
25th Mar 2025 (Tue) 1,220.709 1,220.709 1,220.709 1,220.709 0
24th Mar 2025 (Mon) 1,220.709 1,220.709 1,220.709 1,220.709 13,100
21st Mar 2025 (Fri) 1,220.709 1,220.709 1,220.709 1,220.709 0
20th Mar 2025 (Thu) 1,220.709 1,220.709 1,220.709 1,220.709 0
19th Mar 2025 (Wed) 1,220.709 1,220.709 1,220.709 1,220.709 0
18th Mar 2025 (Tue) 1,220.709 1,220.709 1,220.709 1,220.709 0
17th Mar 2025 (Mon) 1,220.709 1,220.709 1,220.709 1,220.709 11,817
14th Mar 2025 (Fri) 1,220.709 1,220.709 1,220.709 1,220.709 15,000
13th Mar 2025 (Thu) 1,220.709 1,220.709 1,220.709 1,220.709 0
12th Mar 2025 (Wed) 1,220.709 1,220.709 1,220.709 1,220.709 0
FTSE 100 Latest
Value8,589.70
Change34.90