Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Fuer Tirol (0D20) Share Price

Price €92.00 on 04-06-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €92.00
Day's Volume: 0
Last Close: €92.00
Open: €0.00
ISIN: AT0000625504
Day's Range €0.00 - €0.00
52wk Range: €61.50 - €100.00
Market Capitalisation: €3.41b
VWAP: €0.00
Shares in Issue: 37.09m

Bank Fuer Tirol (0D20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €92.00 SI Trade
12:40:57 - 03-Jun-26
Unknown* 0 €92.00 SI Trade
12:40:57 - 03-Jun-26
Unknown* 0 €92.00 SI Trade
12:40:57 - 03-Jun-26
Unknown* 0 €85.00 SI Trade
12:40:57 - 03-Jun-26
Unknown* 0 €92.00 SI Trade
12:40:57 - 03-Jun-26
Unknown* 0 €92.00 SI Trade
12:40:57 - 03-Jun-26
Unknown* 0 €92.00 SI Trade
12:40:57 - 03-Jun-26
Unknown* 0 €92.00 SI Trade
12:40:57 - 03-Jun-26
Unknown* 0 €85.00 SI Trade
12:40:57 - 03-Jun-26
Unknown* 0 €90.00 SI Trade
12:43:16 - 28-May-26
See more Bank Fuer Tirol trades

Bank Fuer Tirol (0D20) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 92.00 92.00 92.00 92.00 0
3rd Jun 2026 (Wed) 92.00 92.00 92.00 92.00 0
2nd Jun 2026 (Tue) 90.00 90.00 90.00 90.00 0
1st Jun 2026 (Mon) 90.00 90.00 90.00 90.00 0
29th May 2026 (Fri) 90.00 90.00 90.00 90.00 0
28th May 2026 (Thu) 90.00 90.00 90.00 90.00 0
27th May 2026 (Wed) 84.00 84.00 84.00 84.00 0
26th May 2026 (Tue) 100.00 100.00 100.00 100.00 0
25th May 2026 (Mon) 100.00 100.00 100.00 100.00 0
22nd May 2026 (Fri) 100.00 100.00 100.00 100.00 0
21st May 2026 (Thu) 79.00 79.00 79.00 79.00 0
20th May 2026 (Wed) 79.00 79.00 79.00 79.00 0
19th May 2026 (Tue) 79.00 79.00 79.00 79.00 0
18th May 2026 (Mon) 79.00 79.00 79.00 79.00 0
15th May 2026 (Fri) 79.00 79.00 79.00 79.00 2
14th May 2026 (Thu) 79.50 79.50 79.50 79.50 0
13th May 2026 (Wed) 79.50 79.50 79.50 79.50 0
12th May 2026 (Tue) 79.50 79.50 79.50 79.50 2
11th May 2026 (Mon) 79.50 79.50 79.50 79.50 0
8th May 2026 (Fri) 79.50 79.50 79.50 79.50 0
7th May 2026 (Thu) 74.00 74.00 74.00 74.00 0
6th May 2026 (Wed) 74.00 74.00 74.00 74.00 0
5th May 2026 (Tue) 74.00 74.00 74.00 74.00 0
See more Bank Fuer Tirol price history
FTSE 100 Latest
Value10,360.32
Change28.02

Login to your account

Forgot Password?

Not Registered