Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Fuer Tirol (0D20) Share Price

Price €65.00 on 19-11-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €65.00
Day's Volume: 0
Last Close: €65.00
Open: €0.00
ISIN: AT0000625504
Day's Range €0.00 - €0.00
52wk Range: €52.00 - €66.00
Market Capitalisation: €2.41b
VWAP: €0.00
Shares in Issue: 37.10m

Bank Fuer Tirol (0D20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €65.00 SI Trade
 12:30:09 - 18-Nov-25
Unknown* 0 €66.00 SI Trade
 11:30:00 - 17-Nov-25
Unknown* 0 €66.00 SI Trade
 11:30:00 - 10-Nov-25
Unknown* 0 €65.50 SI Trade
 11:30:00 - 05-Nov-25
Unknown* 0 €64.50 SI Trade
 14:54:48 - 04-Nov-25
Unknown* 0 €64.50 SI Trade
 11:30:00 - 04-Nov-25
Unknown* 0 €65.50 SI Trade
 11:30:00 - 04-Nov-25
Unknown* 0 €65.50 SI Trade
 11:30:00 - 31-Oct-25
Unknown* 0 €65.50 SI Trade
 11:30:00 - 30-Oct-25
Unknown* 0 €65.50 SI Trade
 11:30:00 - 29-Oct-25
See more Bank Fuer Tirol trades

Bank Fuer Tirol (0D20) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 65.00 65.00 65.00 65.00 0
18th Nov 2025 (Tue) 65.00 65.00 65.00 65.00 0
17th Nov 2025 (Mon) 66.00 66.00 66.00 66.00 0
14th Nov 2025 (Fri) 66.00 66.00 66.00 66.00 0
13th Nov 2025 (Thu) 66.00 66.00 66.00 66.00 0
12th Nov 2025 (Wed) 66.00 66.00 66.00 66.00 0
11th Nov 2025 (Tue) 66.00 66.00 66.00 66.00 0
10th Nov 2025 (Mon) 66.00 66.00 66.00 66.00 0
7th Nov 2025 (Fri) 65.50 65.50 65.50 65.50 0
6th Nov 2025 (Thu) 65.50 65.50 65.50 65.50 0
5th Nov 2025 (Wed) 65.50 65.50 65.50 65.50 0
4th Nov 2025 (Tue) 64.50 64.50 64.50 64.50 0
3rd Nov 2025 (Mon) 65.50 65.50 65.50 65.50 0
31st Oct 2025 (Fri) 65.50 65.50 65.50 65.50 0
30th Oct 2025 (Thu) 65.50 65.50 65.50 65.50 0
29th Oct 2025 (Wed) 65.50 65.50 65.50 65.50 0
28th Oct 2025 (Tue) 65.00 65.00 65.00 65.00 0
27th Oct 2025 (Mon) 65.00 65.00 65.00 65.00 0
24th Oct 2025 (Fri) 65.00 65.00 65.00 65.00 0
23rd Oct 2025 (Thu) 65.00 65.00 65.00 65.00 0
22nd Oct 2025 (Wed) 65.00 65.00 65.00 65.00 0
21st Oct 2025 (Tue) 65.00 65.00 65.00 65.00 0
20th Oct 2025 (Mon) 65.00 65.00 65.00 65.00 0
See more Bank Fuer Tirol price history

Bank Fuer Tirol (0D20) Regulatory News

Date Source Headline
See more Bank Fuer Tirol regulatory news
FTSE 100 Latest
Value9,552.30
Change0.00

Login to your account

Forgot Password?

Not Registered