Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Fuer Tirol (0D20) Share Price

Price €61.50 on 04-07-2025 at 07:00:18
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0D20 Shares
Last Trade: Unknown 0.00 at €61.50
Day's Volume: 0
Last Close: €61.50
Open: €0.00
ISIN: AT0000625504
Day's Range €0.00 - €0.00
52wk Range: €49.00 - €64.00
Market Capitalisation: €2,282m
VWAP: €0.00
Shares in Issue: 37m

Bank Fuer Tirol (0D20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €61.50 SI Trade
11:30:00 - 30-Jun-25
Unknown* 0 €63.00 SI Trade
11:30:00 - 26-Jun-25
Unknown* 0 €63.50 SI Trade
11:30:00 - 24-Jun-25
Unknown* 0 €63.50 SI Trade
11:30:00 - 24-Jun-25
Unknown* 1 €63.50 SI Trade
11:30:00 - 20-Jun-25
Unknown* 0 €63.00 SI Trade
11:30:00 - 09-Jun-25
Unknown* 0 €63.50 SI Trade
11:30:00 - 09-Jun-25
Unknown* 0 €63.00 SI Trade
11:30:00 - 02-Jun-25
Unknown* 0 €63.00 SI Trade
11:30:00 - 28-May-25
Unknown* 0 €62.00 SI Trade
11:30:00 - 26-May-25
See more Bank Fuer Tirol trades

Bank Fuer Tirol (0D20) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 61.50 61.50 61.50 61.50 0
2nd Jul 2025 (Wed) 61.50 61.50 61.50 61.50 0
1st Jul 2025 (Tue) 61.50 61.50 61.50 61.50 0
30th Jun 2025 (Mon) 61.50 61.50 61.50 61.50 0
27th Jun 2025 (Fri) 63.00 63.00 63.00 63.00 0
26th Jun 2025 (Thu) 63.00 63.00 63.00 63.00 0
25th Jun 2025 (Wed) 63.50 63.50 63.50 63.50 0
24th Jun 2025 (Tue) 63.50 63.50 63.50 63.50 0
23rd Jun 2025 (Mon) 63.50 63.50 63.50 63.50 0
20th Jun 2025 (Fri) 63.50 63.50 63.50 63.50 1
19th Jun 2025 (Thu) 63.00 63.00 63.00 63.00 0
18th Jun 2025 (Wed) 63.00 63.00 63.00 63.00 0
17th Jun 2025 (Tue) 63.00 63.00 63.00 63.00 0
16th Jun 2025 (Mon) 63.00 63.00 63.00 63.00 0
13th Jun 2025 (Fri) 63.00 63.00 63.00 63.00 0
12th Jun 2025 (Thu) 63.00 63.00 63.00 63.00 0
11th Jun 2025 (Wed) 63.00 63.00 63.00 63.00 0
10th Jun 2025 (Tue) 63.00 63.00 63.00 63.00 0
9th Jun 2025 (Mon) 63.00 63.00 63.00 63.00 0
6th Jun 2025 (Fri) 63.00 63.00 63.00 63.00 0
5th Jun 2025 (Thu) 63.00 63.00 63.00 63.00 0
4th Jun 2025 (Wed) 63.00 63.00 63.00 63.00 0
See more Bank Fuer Tirol price history
FTSE 100 Latest
Value8,795.95
Change-27.25

Login to your account

Forgot Password?

Not Registered