Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Fuer Tirol (0D20) Share Price

Price €72.00 on 09-01-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €72.00
Day's Volume: 0
Last Close: €72.00
Open: €0.00
ISIN: AT0000625504
Day's Range €0.00 - €0.00
52wk Range: €52.00 - €72.00
Market Capitalisation: €2.67b
VWAP: €0.00
Shares in Issue: 37.10m

Bank Fuer Tirol (0D20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €72.00 SI Trade
11:30:00 - 08-Jan-26
Unknown* 0 €72.00 SI Trade
11:30:00 - 08-Jan-26
Unknown* 0 €72.00 SI Trade
11:30:00 - 08-Jan-26
Unknown* 0 €69.00 SI Trade
11:30:00 - 06-Jan-26
Unknown* 0 €69.00 SI Trade
11:30:00 - 06-Jan-26
Unknown* 0 €69.00 SI Trade
11:30:00 - 06-Jan-26
Unknown* 0 €69.00 SI Trade
11:30:00 - 06-Jan-26
Unknown* 0 €68.00 SI Trade
11:30:00 - 30-Dec-25
Unknown* 0 €68.00 SI Trade
11:30:00 - 30-Dec-25
Unknown* 0 €68.00 SI Trade
11:30:00 - 23-Dec-25
See more Bank Fuer Tirol trades

Bank Fuer Tirol (0D20) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 72.00 72.00 72.00 72.00 0
8th Jan 2026 (Thu) 72.00 72.00 72.00 72.00 0
7th Jan 2026 (Wed) 68.50 68.50 68.50 68.50 0
6th Jan 2026 (Tue) 69.00 69.00 69.00 69.00 0
5th Jan 2026 (Mon) 68.00 68.00 68.00 68.00 0
2nd Jan 2026 (Fri) 68.00 68.00 68.00 68.00 0
1st Jan 2026 (Thu) 68.00 68.00 68.00 68.00 0
31st Dec 2025 (Wed) 68.00 68.00 68.00 68.00 0
30th Dec 2025 (Tue) 68.00 68.00 68.00 68.00 0
29th Dec 2025 (Mon) 68.00 68.00 68.00 68.00 0
26th Dec 2025 (Fri) 68.00 68.00 68.00 68.00 0
25th Dec 2025 (Thu) 68.00 68.00 68.00 68.00 0
24th Dec 2025 (Wed) 68.00 68.00 68.00 68.00 0
23rd Dec 2025 (Tue) 68.00 68.00 68.00 68.00 0
22nd Dec 2025 (Mon) 67.00 67.00 67.00 67.00 0
19th Dec 2025 (Fri) 67.00 67.00 67.00 67.00 0
18th Dec 2025 (Thu) 67.00 67.00 67.00 67.00 0
17th Dec 2025 (Wed) 67.00 67.00 67.00 67.00 0
16th Dec 2025 (Tue) 67.00 67.00 67.00 67.00 0
15th Dec 2025 (Mon) 66.00 66.00 66.00 66.00 0
12th Dec 2025 (Fri) 66.00 66.00 66.00 66.00 0
11th Dec 2025 (Thu) 66.00 66.00 66.00 66.00 0
10th Dec 2025 (Wed) 66.00 66.00 66.00 66.00 0
See more Bank Fuer Tirol price history
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered