Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Fuer Tirol (0D20) Share Price

Price €79.00 on 22-05-2026 at 10:30:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €100.00
Day's Volume: 0
Last Close: €79.00
Open: €0.00
ISIN: AT0000625504
Day's Range €0.00 - €0.00
52wk Range: €61.50 - €79.50
Market Capitalisation: €2.93b
VWAP: €0.00
Shares in Issue: 37.09m

Bank Fuer Tirol (0D20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.00 SI Trade
11:30:00 - 22-May-26
Unknown* 0 €100.00 SI Trade
11:30:00 - 22-May-26
Unknown* 0 €81.00 SI Trade
11:30:00 - 22-May-26
Unknown* 0 €100.00 SI Trade
11:30:00 - 22-May-26
Unknown* 0 €79.00 SI Trade
10:55:53 - 18-May-26
Unknown* 0 €79.00 SI Trade
11:30:00 - 15-May-26
Unknown* 1 €79.00 SI Trade
06:35:48 - 15-May-26
Unknown* 1 €79.00 SI Trade
06:35:48 - 15-May-26
Unknown* 0 €79.50 SI Trade
11:30:00 - 12-May-26
Unknown* 0 €76.50 SI Trade
11:30:00 - 12-May-26
See more Bank Fuer Tirol trades

Bank Fuer Tirol (0D20) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 79.00 79.00 79.00 79.00 0
20th May 2026 (Wed) 79.00 79.00 79.00 79.00 0
19th May 2026 (Tue) 79.00 79.00 79.00 79.00 0
18th May 2026 (Mon) 79.00 79.00 79.00 79.00 0
15th May 2026 (Fri) 79.00 79.00 79.00 79.00 2
14th May 2026 (Thu) 79.50 79.50 79.50 79.50 0
13th May 2026 (Wed) 79.50 79.50 79.50 79.50 0
12th May 2026 (Tue) 79.50 79.50 79.50 79.50 2
11th May 2026 (Mon) 79.50 79.50 79.50 79.50 0
8th May 2026 (Fri) 79.50 79.50 79.50 79.50 0
7th May 2026 (Thu) 74.00 74.00 74.00 74.00 0
6th May 2026 (Wed) 74.00 74.00 74.00 74.00 0
5th May 2026 (Tue) 74.00 74.00 74.00 74.00 0
4th May 2026 (Mon) 74.00 74.00 74.00 74.00 0
1st May 2026 (Fri) 74.00 74.00 74.00 74.00 0
30th Apr 2026 (Thu) 74.00 74.00 74.00 74.00 0
29th Apr 2026 (Wed) 74.00 74.00 74.00 74.00 0
28th Apr 2026 (Tue) 74.00 74.00 74.00 74.00 0
27th Apr 2026 (Mon) 74.00 74.00 74.00 74.00 0
24th Apr 2026 (Fri) 74.00 74.00 74.00 74.00 0
23rd Apr 2026 (Thu) 74.00 74.00 74.00 74.00 0
22nd Apr 2026 (Wed) 74.00 74.00 74.00 74.00 0
See more Bank Fuer Tirol price history
FTSE 100 Latest
Value10,466.10
Change22.63

Login to your account

Forgot Password?

Not Registered