Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Fuer Tirol (0D20) Share Price

Price €66.00 on 26-11-2025 at 11:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €66.00
Day's Volume: 0
Last Close: €66.00
Open: €0.00
ISIN: AT0000625504
Day's Range €0.00 - €0.00
52wk Range: €52.00 - €66.00
Market Capitalisation: €2.45b
VWAP: €0.00
Shares in Issue: 37.10m

Bank Fuer Tirol (0D20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €66.00 SI Trade
11:30:00 - 26-Nov-25
Unknown* 0 €66.00 SI Trade
11:30:00 - 24-Nov-25
Unknown* 0 €65.00 SI Trade
11:30:00 - 21-Nov-25
Unknown* 0 €66.00 SI Trade
11:30:00 - 21-Nov-25
Unknown* 0 €66.00 SI Trade
11:30:00 - 21-Nov-25
Unknown* 0 €66.00 SI Trade
11:30:00 - 20-Nov-25
Unknown* 0 €65.00 SI Trade
11:30:00 - 19-Nov-25
Unknown* 0 €65.00 SI Trade
12:30:09 - 18-Nov-25
Unknown* 0 €66.00 SI Trade
11:30:00 - 17-Nov-25
Unknown* 0 €66.00 SI Trade
11:30:00 - 10-Nov-25
See more Bank Fuer Tirol trades

Bank Fuer Tirol (0D20) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 66.00 66.00 66.00 66.00 0
25th Nov 2025 (Tue) 66.00 66.00 66.00 66.00 0
24th Nov 2025 (Mon) 66.00 66.00 66.00 66.00 0
21st Nov 2025 (Fri) 65.00 65.00 65.00 65.00 0
20th Nov 2025 (Thu) 66.00 66.00 66.00 66.00 0
19th Nov 2025 (Wed) 65.00 65.00 65.00 65.00 0
18th Nov 2025 (Tue) 65.00 65.00 65.00 65.00 0
17th Nov 2025 (Mon) 66.00 66.00 66.00 66.00 0
14th Nov 2025 (Fri) 66.00 66.00 66.00 66.00 0
13th Nov 2025 (Thu) 66.00 66.00 66.00 66.00 0
12th Nov 2025 (Wed) 66.00 66.00 66.00 66.00 0
11th Nov 2025 (Tue) 66.00 66.00 66.00 66.00 0
10th Nov 2025 (Mon) 66.00 66.00 66.00 66.00 0
7th Nov 2025 (Fri) 65.50 65.50 65.50 65.50 0
6th Nov 2025 (Thu) 65.50 65.50 65.50 65.50 0
5th Nov 2025 (Wed) 65.50 65.50 65.50 65.50 0
4th Nov 2025 (Tue) 64.50 64.50 64.50 64.50 0
3rd Nov 2025 (Mon) 65.50 65.50 65.50 65.50 0
31st Oct 2025 (Fri) 65.50 65.50 65.50 65.50 0
30th Oct 2025 (Thu) 65.50 65.50 65.50 65.50 0
29th Oct 2025 (Wed) 65.50 65.50 65.50 65.50 0
28th Oct 2025 (Tue) 65.00 65.00 65.00 65.00 0
27th Oct 2025 (Mon) 65.00 65.00 65.00 65.00 0
See more Bank Fuer Tirol price history
FTSE 100 Latest
Value9,666.36
Change56.83

Login to your account

Forgot Password?

Not Registered