Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Fuer Tirol (0D20) Share Price

Price €74.00 on 08-05-2026 at 07:00:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €74.00
Day's Volume: 0
Last Close: €74.00
Open: €0.00
ISIN: AT0000625504
Day's Range €0.00 - €0.00
52wk Range: €56.00 - €74.00
Market Capitalisation: €2.74b
VWAP: €0.00
Shares in Issue: 37.09m

Bank Fuer Tirol (0D20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €74.00 SI Trade
11:30:00 - 30-Apr-26
Unknown* 0 €74.00 SI Trade
11:30:00 - 23-Apr-26
Unknown* 0 €74.00 SI Trade
11:30:00 - 20-Apr-26
Unknown* 0 €72.00 SI Trade
11:30:00 - 10-Apr-26
Unknown* 0 €72.00 SI Trade
11:30:00 - 10-Apr-26
Unknown* 0 €70.50 SI Trade
11:30:00 - 09-Apr-26
Unknown* 0 €72.00 SI Trade
11:30:00 - 09-Apr-26
Unknown* 0 €72.00 SI Trade
11:30:00 - 09-Apr-26
Unknown* 0 €72.00 SI Trade
11:30:00 - 09-Apr-26
Unknown* 0 €70.50 SI Trade
11:30:00 - 09-Apr-26
See more Bank Fuer Tirol trades

Bank Fuer Tirol (0D20) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 74.00 74.00 74.00 74.00 0
6th May 2026 (Wed) 74.00 74.00 74.00 74.00 0
5th May 2026 (Tue) 74.00 74.00 74.00 74.00 0
4th May 2026 (Mon) 74.00 74.00 74.00 74.00 0
1st May 2026 (Fri) 74.00 74.00 74.00 74.00 0
30th Apr 2026 (Thu) 74.00 74.00 74.00 74.00 0
29th Apr 2026 (Wed) 74.00 74.00 74.00 74.00 0
28th Apr 2026 (Tue) 74.00 74.00 74.00 74.00 0
27th Apr 2026 (Mon) 74.00 74.00 74.00 74.00 0
24th Apr 2026 (Fri) 74.00 74.00 74.00 74.00 0
23rd Apr 2026 (Thu) 74.00 74.00 74.00 74.00 0
22nd Apr 2026 (Wed) 74.00 74.00 74.00 74.00 0
21st Apr 2026 (Tue) 74.00 74.00 74.00 74.00 0
20th Apr 2026 (Mon) 74.00 74.00 74.00 74.00 0
17th Apr 2026 (Fri) 72.00 72.00 72.00 72.00 0
16th Apr 2026 (Thu) 72.00 72.00 72.00 72.00 0
15th Apr 2026 (Wed) 72.00 72.00 72.00 72.00 0
14th Apr 2026 (Tue) 72.00 72.00 72.00 72.00 0
13th Apr 2026 (Mon) 72.00 72.00 72.00 72.00 0
10th Apr 2026 (Fri) 72.00 72.00 72.00 72.00 0
9th Apr 2026 (Thu) 70.50 70.50 70.50 70.50 0
8th Apr 2026 (Wed) 70.50 70.50 70.50 70.50 0
See more Bank Fuer Tirol price history
FTSE 100 Latest
Value10,243.64
Change-33.31

Login to your account

Forgot Password?

Not Registered