Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Fuer Tirol (0D20) Share Price

Price €61.00 on 09-05-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0D20 Shares
Last Trade: Unknown 0.00 at €61.00
Day's Volume: 0
Last Close: €61.00
Open: €0.00
ISIN: AT0000625504
Day's Range €0.00 - €0.00
52wk Range: €49.00 - €64.00
Market Capitalisation: €2,263m
VWAP: €0.00
Shares in Issue: 37m

Bank Fuer Tirol (0D20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €61.00 SI Trade
11:30:00 - 07-May-25
Unknown* 0 €61.00 SI Trade
11:30:00 - 07-May-25
Unknown* 1 €61.00 SI Trade
11:30:00 - 06-May-25
Unknown* 0 €61.00 SI Trade
11:30:00 - 06-May-25
Unknown* 0 €61.00 SI Trade
11:30:00 - 06-May-25
Unknown* 0 €61.00 SI Trade
11:30:00 - 02-May-25
Unknown* 0 €59.00 SI Trade
11:30:00 - 29-Apr-25
Unknown* 0 €59.00 SI Trade
11:30:00 - 29-Apr-25
Unknown* 0 €63.00 SI Trade
11:30:00 - 28-Apr-25
Unknown* 0 €61.00 SI Trade
11:30:00 - 25-Apr-25
See more Bank Fuer Tirol trades

Bank Fuer Tirol (0D20) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 61.00 61.00 61.00 61.00 0
8th May 2025 (Thu) 61.00 61.00 61.00 61.00 0
7th May 2025 (Wed) 61.00 61.00 61.00 61.00 0
6th May 2025 (Tue) 61.00 61.00 61.00 61.00 1
5th May 2025 (Mon) 61.00 61.00 61.00 61.00 0
2nd May 2025 (Fri) 61.00 61.00 61.00 61.00 0
1st May 2025 (Thu) 59.00 59.00 59.00 59.00 0
30th Apr 2025 (Wed) 59.00 59.00 59.00 59.00 0
29th Apr 2025 (Tue) 59.00 59.00 59.00 59.00 0
28th Apr 2025 (Mon) 63.00 63.00 63.00 63.00 0
25th Apr 2025 (Fri) 61.00 61.00 61.00 61.00 0
24th Apr 2025 (Thu) 57.50 57.50 57.50 57.50 0
23rd Apr 2025 (Wed) 57.50 57.50 57.50 57.50 0
22nd Apr 2025 (Tue) 57.50 57.50 57.50 57.50 0
21st Apr 2025 (Mon) 57.50 57.50 57.50 57.50 0
18th Apr 2025 (Fri) 57.50 57.50 57.50 57.50 0
17th Apr 2025 (Thu) 57.50 57.50 57.50 57.50 0
16th Apr 2025 (Wed) 57.50 57.50 57.50 57.50 0
15th Apr 2025 (Tue) 57.50 57.50 57.50 57.50 0
14th Apr 2025 (Mon) 57.50 57.50 57.50 57.50 0
11th Apr 2025 (Fri) 57.50 57.50 57.50 57.50 0
See more Bank Fuer Tirol price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered