Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Fuer Tirol (0D20) Share Price

Price €70.50 on 03-04-2026 at 04:45:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €70.50
Day's Volume: 0
Last Close: €70.50
Open: €0.00
ISIN: AT0000625504
Day's Range €0.00 - €0.00
52wk Range: €56.00 - €72.00
Market Capitalisation: €2.62b
VWAP: €0.00
Shares in Issue: 37.10m

Bank Fuer Tirol (0D20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €70.50 SI Trade
11:30:00 - 01-Apr-26
Unknown* 0 €71.50 SI Trade
11:30:00 - 01-Apr-26
Unknown* 0 €71.50 SI Trade
11:30:00 - 31-Mar-26
Unknown* 0 €71.50 SI Trade
11:30:00 - 31-Mar-26
Unknown* 0 €69.50 SI Trade
11:30:00 - 25-Mar-26
Unknown* 0 €69.00 SI Trade
11:30:00 - 24-Mar-26
Unknown* 0 €69.50 SI Trade
11:32:41 - 18-Mar-26
Unknown* 0 €69.50 SI Trade
11:30:00 - 17-Mar-26
Unknown* 0 €67.00 SI Trade
11:30:00 - 13-Mar-26
Unknown* 0 €69.50 SI Trade
11:30:00 - 05-Mar-26
See more Bank Fuer Tirol trades

Bank Fuer Tirol (0D20) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 70.50 70.50 70.50 70.50 0
2nd Apr 2026 (Thu) 70.50 70.50 70.50 70.50 0
1st Apr 2026 (Wed) 70.50 70.50 70.50 70.50 0
31st Mar 2026 (Tue) 71.50 71.50 71.50 71.50 0
30th Mar 2026 (Mon) 69.50 69.50 69.50 69.50 0
27th Mar 2026 (Fri) 69.50 69.50 69.50 69.50 0
26th Mar 2026 (Thu) 69.50 69.50 69.50 69.50 0
25th Mar 2026 (Wed) 69.50 69.50 69.50 69.50 0
24th Mar 2026 (Tue) 69.00 69.00 69.00 69.00 0
23rd Mar 2026 (Mon) 69.50 69.50 69.50 69.50 0
20th Mar 2026 (Fri) 69.50 69.50 69.50 69.50 0
19th Mar 2026 (Thu) 69.50 69.50 69.50 69.50 0
18th Mar 2026 (Wed) 69.50 69.50 69.50 69.50 0
17th Mar 2026 (Tue) 69.50 69.50 69.50 69.50 0
16th Mar 2026 (Mon) 67.00 67.00 67.00 67.00 0
13th Mar 2026 (Fri) 67.00 67.00 67.00 67.00 0
12th Mar 2026 (Thu) 69.50 69.50 69.50 69.50 0
11th Mar 2026 (Wed) 69.50 69.50 69.50 69.50 0
10th Mar 2026 (Tue) 69.50 69.50 69.50 69.50 0
9th Mar 2026 (Mon) 69.50 69.50 69.50 69.50 0
6th Mar 2026 (Fri) 69.50 69.50 69.50 69.50 0
See more Bank Fuer Tirol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered