Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Fuer Tirol (0D20) Share Price

Price €69.50 on 11-03-2026 at 04:45:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €69.50
Day's Volume: 0
Last Close: €69.50
Open: €0.00
ISIN: AT0000625504
Day's Range €0.00 - €0.00
52wk Range: €56.00 - €72.00
Market Capitalisation: €2.58b
VWAP: €0.00
Shares in Issue: 37.10m

Bank Fuer Tirol (0D20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €69.50 SI Trade
11:30:00 - 05-Mar-26
Unknown* 0 €72.00 SI Trade
11:30:00 - 02-Mar-26
Unknown* 0 €69.50 SI Trade
11:30:00 - 26-Feb-26
Unknown* 0 €69.50 SI Trade
11:30:00 - 26-Feb-26
Unknown* 0 €68.50 SI Trade
13:38:11 - 24-Feb-26
Unknown* 0 €69.00 SI Trade
11:30:00 - 23-Feb-26
Unknown* 0 €69.00 SI Trade
11:30:00 - 19-Feb-26
Unknown* 0 €69.00 SI Trade
11:30:00 - 18-Feb-26
Unknown* 0 €69.00 SI Trade
11:30:00 - 18-Feb-26
Unknown* 0 €69.00 SI Trade
11:30:00 - 18-Feb-26
See more Bank Fuer Tirol trades

Bank Fuer Tirol (0D20) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 69.50 69.50 69.50 69.50 0
10th Mar 2026 (Tue) 69.50 69.50 69.50 69.50 0
9th Mar 2026 (Mon) 69.50 69.50 69.50 69.50 0
6th Mar 2026 (Fri) 69.50 69.50 69.50 69.50 0
5th Mar 2026 (Thu) 69.50 69.50 69.50 69.50 0
4th Mar 2026 (Wed) 72.00 72.00 72.00 72.00 0
3rd Mar 2026 (Tue) 72.00 72.00 72.00 72.00 0
2nd Mar 2026 (Mon) 72.00 72.00 72.00 72.00 0
27th Feb 2026 (Fri) 69.50 69.50 69.50 69.50 0
26th Feb 2026 (Thu) 69.50 69.50 69.50 69.50 0
25th Feb 2026 (Wed) 68.50 68.50 68.50 68.50 0
24th Feb 2026 (Tue) 68.50 68.50 68.50 68.50 0
23rd Feb 2026 (Mon) 69.00 69.00 69.00 69.00 0
20th Feb 2026 (Fri) 69.00 69.00 69.00 69.00 0
19th Feb 2026 (Thu) 69.00 69.00 69.00 69.00 0
18th Feb 2026 (Wed) 69.00 69.00 69.00 69.00 0
17th Feb 2026 (Tue) 69.00 69.00 69.00 69.00 0
16th Feb 2026 (Mon) 69.00 69.00 69.00 69.00 0
13th Feb 2026 (Fri) 69.00 69.00 69.00 69.00 0
12th Feb 2026 (Thu) 72.00 72.00 72.00 72.00 0
11th Feb 2026 (Wed) 72.00 72.00 72.00 72.00 0
See more Bank Fuer Tirol price history
FTSE 100 Latest
Value10,412.24
Change162.72

Login to your account

Forgot Password?

Not Registered