Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Fuer Tirol (0D20) Share Price

Price €64.50 on 04-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €64.50
Day's Volume: 0
Last Close: €64.50
Open: €0.00
ISIN: AT0000625504
Day's Range €0.00 - €0.00
52wk Range: €52.00 - €65.50
Market Capitalisation: €2.43b
VWAP: €0.00
Shares in Issue: 37.10m

Bank Fuer Tirol (0D20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €64.50 SI Trade
14:54:48 - 04-Nov-25
Unknown* 0 €64.50 SI Trade
11:30:00 - 04-Nov-25
Unknown* 0 €65.50 SI Trade
11:30:00 - 04-Nov-25
Unknown* 0 €65.50 SI Trade
11:30:00 - 31-Oct-25
Unknown* 0 €65.50 SI Trade
11:30:00 - 30-Oct-25
Unknown* 0 €65.50 SI Trade
11:30:00 - 29-Oct-25
Unknown* 0 €65.50 SI Trade
11:30:00 - 29-Oct-25
Unknown* 0 €65.50 SI Trade
11:30:00 - 29-Oct-25
Unknown* 0 €65.00 SI Trade
11:30:00 - 27-Oct-25
Unknown* 0 €65.00 SI Trade
11:30:00 - 09-Oct-25
See more Bank Fuer Tirol trades

Bank Fuer Tirol (0D20) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 64.50 64.50 64.50 64.50 0
3rd Nov 2025 (Mon) 65.50 65.50 65.50 65.50 0
31st Oct 2025 (Fri) 65.50 65.50 65.50 65.50 0
30th Oct 2025 (Thu) 65.50 65.50 65.50 65.50 0
29th Oct 2025 (Wed) 65.50 65.50 65.50 65.50 0
28th Oct 2025 (Tue) 65.00 65.00 65.00 65.00 0
27th Oct 2025 (Mon) 65.00 65.00 65.00 65.00 0
24th Oct 2025 (Fri) 65.00 65.00 65.00 65.00 0
23rd Oct 2025 (Thu) 65.00 65.00 65.00 65.00 0
22nd Oct 2025 (Wed) 65.00 65.00 65.00 65.00 0
21st Oct 2025 (Tue) 65.00 65.00 65.00 65.00 0
20th Oct 2025 (Mon) 65.00 65.00 65.00 65.00 0
17th Oct 2025 (Fri) 65.00 65.00 65.00 65.00 0
16th Oct 2025 (Thu) 65.00 65.00 65.00 65.00 0
15th Oct 2025 (Wed) 65.00 65.00 65.00 65.00 0
14th Oct 2025 (Tue) 65.00 65.00 65.00 65.00 0
13th Oct 2025 (Mon) 65.00 65.00 65.00 65.00 0
10th Oct 2025 (Fri) 65.00 65.00 65.00 65.00 0
9th Oct 2025 (Thu) 65.00 65.00 65.00 65.00 0
8th Oct 2025 (Wed) 63.00 63.00 63.00 63.00 0
7th Oct 2025 (Tue) 63.00 63.00 63.00 63.00 0
6th Oct 2025 (Mon) 63.00 63.00 63.00 63.00 0
See more Bank Fuer Tirol price history
FTSE 100 Latest
Value9,714.96
Change13.59

Login to your account

Forgot Password?

Not Registered