Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Genomic (0D1J) Share Price

Price €0.13269 on 04-02-2026 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €0.13269
Open: €0.00
ISIN: FR0011648971
Day's Range €0.00 - €0.00
52wk Range: €0.13269 - €0.13269
Market Capitalisation: €9.25m
VWAP: €0.00
Shares in Issue: 69.71m

Quantum Genomic (0D1J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quantum Genomic trades

Quantum Genomic (0D1J) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 0.13269 0.13269 0.13269 0.13269 0
3rd Feb 2026 (Tue) 0.13269 0.13269 0.13269 0.13269 0
2nd Feb 2026 (Mon) 0.13269 0.13269 0.13269 0.13269 0
30th Jan 2026 (Fri) 0.13269 0.13269 0.13269 0.13269 0
29th Jan 2026 (Thu) 0.13269 0.13269 0.13269 0.13269 0
28th Jan 2026 (Wed) 0.13269 0.13269 0.13269 0.13269 0
27th Jan 2026 (Tue) 0.13269 0.13269 0.13269 0.13269 0
26th Jan 2026 (Mon) 0.13269 0.13269 0.13269 0.13269 0
23rd Jan 2026 (Fri) 0.13269 0.13269 0.13269 0.13269 0
22nd Jan 2026 (Thu) 0.13269 0.13269 0.13269 0.13269 0
21st Jan 2026 (Wed) 0.13269 0.13269 0.13269 0.13269 0
20th Jan 2026 (Tue) 0.13269 0.13269 0.13269 0.13269 0
19th Jan 2026 (Mon) 0.13269 0.13269 0.13269 0.13269 0
16th Jan 2026 (Fri) 0.13269 0.13269 0.13269 0.13269 0
15th Jan 2026 (Thu) 0.13269 0.13269 0.13269 0.13269 0
14th Jan 2026 (Wed) 0.13269 0.13269 0.13269 0.13269 0
13th Jan 2026 (Tue) 0.13269 0.13269 0.13269 0.13269 0
12th Jan 2026 (Mon) 0.13269 0.13269 0.13269 0.13269 0
9th Jan 2026 (Fri) 0.13269 0.13269 0.13269 0.13269 0
8th Jan 2026 (Thu) 0.13269 0.13269 0.13269 0.13269 0
7th Jan 2026 (Wed) 0.13269 0.13269 0.13269 0.13269 0
6th Jan 2026 (Tue) 0.13269 0.13269 0.13269 0.13269 0
5th Jan 2026 (Mon) 0.13269 0.13269 0.13269 0.13269 0
See more Quantum Genomic price history
FTSE 100 Latest
Value10,458.61
Change144.02

Login to your account

Forgot Password?

Not Registered