Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quantum Genomic Share Price (0D1J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.915on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D1J Shares
Sponsored Financial Content
Last Trade: Unknown 1,438 at €5.166
Day's Volume: 0
Last Close: €4.915
Open: €0.00
ISIN: FR0011648971
Day's Range €0.00 - €0.00
52wk Range: €2.296 - €5.913
Market Capitalisation: €82m
VWAP: €0.00
Shares in Issue: 17m

Recent Trades History Quantum Genomic (0D1J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,4385.16617:03:07 - 7-Dec-19
Unknown*2,5545.0617:29:12 - 7-Oct-19
Unknown*465.0617:26:55 - 7-Aug-19

Share Price History for Quantum Genomic

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.004.9150
18th Jul 2019 (Thu)0.000.000.004.9150
17th Jul 2019 (Wed)0.000.000.004.9150
16th Jul 2019 (Tue)0.000.000.004.9150
15th Jul 2019 (Mon)0.000.000.004.9150
12th Jul 2019 (Fri)0.000.000.004.9150
11th Jul 2019 (Thu)0.000.000.004.9150
10th Jul 2019 (Wed)0.000.000.004.9150
9th Jul 2019 (Tue)0.000.000.004.9150
8th Jul 2019 (Mon)0.000.000.004.9150
5th Jul 2019 (Fri)0.000.000.004.9150
4th Jul 2019 (Thu)0.000.000.004.9150
3rd Jul 2019 (Wed)0.000.000.004.9150
2nd Jul 2019 (Tue)0.000.000.004.9150
1st Jul 2019 (Mon)0.000.000.004.9150
28th Jun 2019 (Fri)0.000.000.004.9150
27th Jun 2019 (Thu)0.000.000.004.9150
26th Jun 2019 (Wed)0.000.000.004.9150
25th Jun 2019 (Tue)0.000.000.004.9150
24th Jun 2019 (Mon)0.000.000.004.9150

News about Quantum Genomic (0D1J)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered