Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quantum Genomic Share Price (0D1J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.940on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D1J Shares
Sponsored Financial Content
Last Trade: Unknown 3,257 at €4.697
Day's Volume: 0
Last Close: €4.940
Open: €0.00
ISIN: FR0011648971
Day's Range €4.940 - €4.940
52wk Range: €2.296 - €5.913
Market Capitalisation: €82m
VWAP: €0.00
Shares in Issue: 17m

Recent Trades History Quantum Genomic (0D1J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,2574.697Ordinary
17:01:45 - 18-Sep-19
Unknown*2,1674.978Ordinary
17:10:52 - 19-Aug-19
Unknown*3804.940Ordinary
13:40:41 - 12-Aug-19
Unknown*2024.956Ordinary
15:23:33 - 09-Aug-19
Unknown*3675.441Ordinary
17:10:51 - 16-Jul-19
Unknown*1,4385.166Ordinary
17:03:07 - 12-Jul-19
Unknown*2,5545.06Ordinary
17:29:12 - 10-Jul-19
Unknown*465.06Ordinary
17:26:55 - 08-Jul-19
Unknown*135.02Ordinary
17:26:14 - 04-Jul-19
Unknown*2785.101Ordinary
17:04:42 - 02-Jul-19

Share Price History for Quantum Genomic

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Quantum Genomic (0D1J)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered