Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quantum Genomic Share Price (0D1J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.32on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D1J Shares
Sponsored Financial Content
Last Trade: Unknown 557 at €3.741
Day's Volume: 0
Last Close: €3.32
Open: €0.00
ISIN: FR0011648971
Day's Range €3.305 - €3.32
52wk Range: €2.061 - €4.940
Market Capitalisation: €69m
VWAP: €0.00
Shares in Issue: 21m

Recent Trades History Quantum Genomic (0D1J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5573.741Ordinary
16:56:12 - 23-Oct-20
Unknown*9,7593.735Ordinary
16:55:09 - 22-Oct-20
Unknown*1443.284Ordinary
16:56:53 - 21-Oct-20
Unknown*1,1663.279Ordinary
16:56:31 - 21-Oct-20
Unknown*4,8183.345Ordinary
16:56:49 - 19-Oct-20
Unknown*5253.32Ordinary
12:04:49 - 19-Oct-20
Unknown*7683.305Ordinary
12:00:24 - 19-Oct-20
Unknown*1,0223.305Ordinary
11:59:45 - 19-Oct-20
Unknown*19,5502.801Ordinary
16:55:30 - 08-Oct-20
Unknown*2,4812.73Ordinary
11:21:39 - 08-Oct-20

Share Price History for Quantum Genomic

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000

News about Quantum Genomic (0D1J)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered