Quantum Genomic Share Price (0D1J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.782on 07-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D1J Shares
Sponsored Financial Content
Last Trade: Unknown 1,487 at €2.716
Day's Volume: 0
Last Close: €2.782
Open: €0.00
ISIN: FR0011648971
Day's Range €2.681 - €2.738
52wk Range: €2.061 - €4.956
Market Capitalisation: €52m
VWAP: €0.00
Shares in Issue: 19m

Recent Trades History Quantum Genomic (0D1J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,4872.716Ordinary
16:57:58 - 09-Jun-20
Unknown*172.715Ordinary
16:58:06 - 20-May-20
Unknown*4,2552.765Ordinary
18:37:54 - 15-May-20
Unknown*3552.74Ordinary
18:37:58 - 15-May-20
Unknown*7952.66Ordinary
18:37:56 - 15-May-20
Unknown*7,8162.658Ordinary
Delayed publication
Historical
14:17:34 - 14-May-20
Unknown*7972.693Ordinary
Delayed publication
Historical
14:17:38 - 14-May-20
Unknown*4,6112.877Ordinary
Delayed publication
Historical
19:22:23 - 13-May-20
Unknown*3553.00Ordinary
Delayed publication
Historical
19:22:15 - 13-May-20
Unknown*7002.859Ordinary
Delayed publication
Historical
19:22:18 - 13-May-20

Share Price History for Quantum Genomic

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Quantum Genomic (0D1J)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered