Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quantum Genomic Share Price (0D1J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.355on 21-06-2018 at 13:19:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D1J Shares
Last Trade:
Day's Volume: 0
Last Close: €2.355
Open: €0.00
ISIN: FR0011648971
Day's Range €0.00 - €0.00
52wk Range: €2.27 - €3.045
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Quantum Genomic (0D1J)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Quantum Genomic

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.002.3550
19th Jun 2018 (Tue)0.000.000.002.3550
18th Jun 2018 (Mon)0.000.000.002.3550
15th Jun 2018 (Fri)0.000.000.002.3550
14th Jun 2018 (Thu)0.000.000.002.3550
13th Jun 2018 (Wed)0.000.000.002.3550
12th Jun 2018 (Tue)0.000.000.002.3550
11th Jun 2018 (Mon)0.000.000.002.3550
8th Jun 2018 (Fri)0.000.000.002.3550
7th Jun 2018 (Thu)0.000.000.002.3550
6th Jun 2018 (Wed)0.000.000.002.3550
5th Jun 2018 (Tue)0.000.000.002.3550
4th Jun 2018 (Mon)0.000.000.002.3550
1st Jun 2018 (Fri)0.000.000.002.3550
31st May 2018 (Thu)0.000.000.002.3550
30th May 2018 (Wed)0.000.000.002.3550
29th May 2018 (Tue)0.000.000.002.3550
28th May 2018 (Mon)0.000.000.002.3550
25th May 2018 (Fri)0.000.000.002.3550
24th May 2018 (Thu)0.000.000.002.3550
23rd May 2018 (Wed)0.000.000.002.3550
22nd May 2018 (Tue)0.000.000.002.330
21st May 2018 (Mon)0.000.000.002.380

News about Quantum Genomic (0D1J)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered