Quantum Genomic Share Price (0D1J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.940on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D1J Shares
Sponsored Financial Content
Last Trade: Unknown 3,257 at €4.697
Day's Volume: 0
Last Close: €4.940
Open: €0.00
ISIN: FR0011648971
Day's Range €4.940 - €4.940
52wk Range: €3.498 - €5.913
Market Capitalisation: €85m
VWAP: €0.00
Shares in Issue: 17m

Recent Trades History Quantum Genomic (0D1J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,2574.697Ordinary
17:01:45 - 18-Sep-19
Unknown*2,1674.978Ordinary
17:10:52 - 19-Aug-19
Unknown*3804.940Ordinary
13:40:41 - 12-Aug-19
Unknown*2024.956Ordinary
15:23:33 - 09-Aug-19
Unknown*3675.441Ordinary
17:10:51 - 16-Jul-19
Unknown*1,4385.166Ordinary
17:03:07 - 12-Jul-19
Unknown*2,5545.06Ordinary
17:29:12 - 10-Jul-19
Unknown*465.06Ordinary
17:26:55 - 08-Jul-19
Unknown*135.02Ordinary
17:26:14 - 04-Jul-19
Unknown*2785.101Ordinary
17:04:42 - 02-Jul-19

Share Price History for Quantum Genomic

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000

News about Quantum Genomic (0D1J)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered