Quantum Genomic Share Price (0D1J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.11on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D1J Shares
Sponsored Financial Content
Last Trade: Unknown 1,482 at €3.493
Day's Volume: 0
Last Close: €3.11
Open: €0.00
ISIN: FR0011648971
Day's Range €4.940 - €4.940
52wk Range: €3.11 - €5.913
Market Capitalisation: €53m
VWAP: €0.00
Shares in Issue: 17m

Recent Trades History Quantum Genomic (0D1J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,4823.493Ordinary
17:06:46 - 13-Jan-20
Unknown*10,3143.289Ordinary
16:58:56 - 07-Jan-20
Unknown*1,4623.130Ordinary
16:58:35 - 07-Jan-20
Unknown*7,5883.276Ordinary
16:55:14 - 03-Jan-20
Unknown*8,4533.466Ordinary
16:59:05 - 02-Jan-20
Unknown*5,6823.005Ordinary
16:56:04 - 30-Dec-19
Unknown*6643.039Ordinary
16:56:54 - 19-Dec-19
Unknown*3102.976Ordinary
17:05:27 - 12-Dec-19
Unknown*4,2823.034Ordinary
17:05:00 - 12-Dec-19
Unknown*3,2574.697Ordinary
17:01:45 - 18-Sep-19

Share Price History for Quantum Genomic

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000

News about Quantum Genomic (0D1J)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered