Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quantum Genomic Share Price (0D1J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.913on 17-01-2019 at 9:36:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D1J Shares
Last Trade:
Day's Volume: 0
Last Close: €5.913
Open: €0.00
ISIN: FR0011648971
Day's Range €0.00 - €0.00
52wk Range: €2.27 - €5.913
Market Capitalisation: €93m
VWAP: €0.00
Shares in Issue: 16m

Recent Trades History Quantum Genomic (0D1J)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Quantum Genomic

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.005.9130
15th Jan 2019 (Tue)0.000.000.005.9130
14th Jan 2019 (Mon)0.000.000.005.9130
11th Jan 2019 (Fri)0.000.000.005.9130
10th Jan 2019 (Thu)0.000.000.005.9130
9th Jan 2019 (Wed)0.000.000.005.9130
8th Jan 2019 (Tue)0.000.000.005.9130
7th Jan 2019 (Mon)0.000.000.005.9130
4th Jan 2019 (Fri)0.000.000.005.9130
3rd Jan 2019 (Thu)0.000.000.005.9130
2nd Jan 2019 (Wed)0.000.000.005.9130
1st Jan 2019 (Tue)0.000.000.005.9130
31st Dec 2018 (Mon)0.000.000.005.9130
28th Dec 2018 (Fri)0.000.000.005.9130
27th Dec 2018 (Thu)0.000.000.005.9130
26th Dec 2018 (Wed)0.000.000.005.9130
25th Dec 2018 (Tue)0.000.000.005.9130
24th Dec 2018 (Mon)0.000.000.005.9130
21st Dec 2018 (Fri)0.000.000.005.9130
20th Dec 2018 (Thu)0.000.000.005.9130
19th Dec 2018 (Wed)0.000.000.005.9130
18th Dec 2018 (Tue)0.000.000.005.9130
17th Dec 2018 (Mon)0.000.000.005.9130

News about Quantum Genomic (0D1J)

FTSE 100 Latest
Value6,832.83
Change-29.85

Login to your account

Forgot Password?

Not Registered