Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quantum Genomic Share Price (0D1J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.922on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D1J Shares
Last Trade: Sell 5,381 at €3.922
Day's Volume: 0
Last Close: €3.922
Open: €0.00
ISIN: FR0011648971
Day's Range €0.00 - €0.00
52wk Range: €2.27 - €3.922
Market Capitalisation: €43m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Quantum Genomic (0D1J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,3813.92217:04:15 - 14-Nov-18
Sell*10,5542.93916:59:13 - 11-Feb-18

Share Price History for Quantum Genomic

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.002.9390
13th Nov 2018 (Tue)0.000.000.002.9390
12th Nov 2018 (Mon)0.000.000.002.9390
9th Nov 2018 (Fri)0.000.000.002.9390
8th Nov 2018 (Thu)0.000.000.002.9390
7th Nov 2018 (Wed)0.000.000.002.9390
6th Nov 2018 (Tue)0.000.000.002.9390
5th Nov 2018 (Mon)0.000.000.002.9390
2nd Nov 2018 (Fri)0.000.000.002.5310
1st Nov 2018 (Thu)0.000.000.002.5310
31st Oct 2018 (Wed)0.000.000.002.5310
30th Oct 2018 (Tue)0.000.000.002.5310
29th Oct 2018 (Mon)0.000.000.002.5030
26th Oct 2018 (Fri)0.000.000.002.5030
25th Oct 2018 (Thu)0.000.000.002.5030
24th Oct 2018 (Wed)0.000.000.002.5030
23rd Oct 2018 (Tue)0.000.000.002.5030
22nd Oct 2018 (Mon)0.000.000.002.5030
19th Oct 2018 (Fri)0.000.000.002.2960
18th Oct 2018 (Thu)0.000.000.002.2960
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.002.2960
15th Oct 2018 (Mon)0.000.000.002.2960

News about Quantum Genomic (0D1J)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered