Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quantum Genomic Share Price (0D1J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.55on 20-04-2018 at 16:30:00
Change 0.00 -1.57%
Buy 0.00
Sell 0.00
Buy / Sell 0D1J Shares
Last Trade:
Day's Volume: 0
Last Close: €2.55
Open: €0.00
ISIN: FR0011648971
Day's Range €0.00 - €0.00
52wk Range: €2.27 - €3.045
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Quantum Genomic (0D1J)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Quantum Genomic

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.002.280
5th Apr 2018 (Thu)0.000.000.002.3050
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.002.3050
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.002.3150
29th Mar 2018 (Thu)0.000.000.002.3150
28th Mar 2018 (Wed)0.000.000.002.330
27th Mar 2018 (Tue)0.000.000.002.3350
26th Mar 2018 (Mon)0.000.000.002.320
23rd Mar 2018 (Fri)0.000.000.002.3550
22nd Mar 2018 (Thu)0.000.000.002.3950
21st Mar 2018 (Wed)0.000.000.002.4250

News about Quantum Genomic (0D1J)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered