Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quantum Genomic Share Price (0D1J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.355on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D1J Shares
Last Trade:
Day's Volume: 0
Last Close: €2.355
Open: €0.00
ISIN: FR0011648971
Day's Range €0.00 - €0.00
52wk Range: €2.27 - €3.045
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Quantum Genomic (0D1J)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Quantum Genomic

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.002.3550
16th Aug 2018 (Thu)0.000.000.002.3550
15th Aug 2018 (Wed)0.000.000.002.3550
14th Aug 2018 (Tue)0.000.000.002.3550
13th Aug 2018 (Mon)0.000.000.002.3550
10th Aug 2018 (Fri)0.000.000.002.3550
9th Aug 2018 (Thu)0.000.000.002.3550
8th Aug 2018 (Wed)0.000.000.002.3550
7th Aug 2018 (Tue)0.000.000.002.3550
6th Aug 2018 (Mon)0.000.000.002.3550
3rd Aug 2018 (Fri)0.000.000.002.3550
2nd Aug 2018 (Thu)0.000.000.002.3550
1st Aug 2018 (Wed)0.000.000.002.3550
31st Jul 2018 (Tue)0.000.000.002.3550
30th Jul 2018 (Mon)0.000.000.002.3550
27th Jul 2018 (Fri)0.000.000.002.3550
26th Jul 2018 (Thu)0.000.000.002.3550
25th Jul 2018 (Wed)0.000.000.002.3550
24th Jul 2018 (Tue)0.000.000.002.3550
23rd Jul 2018 (Mon)0.000.000.002.3550
20th Jul 2018 (Fri)0.000.000.002.3550
19th Jul 2018 (Thu)0.000.000.002.3550
18th Jul 2018 (Wed)0.000.000.002.3550

News about Quantum Genomic (0D1J)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered