Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quantum Genomic Share Price (0D1J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.11on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D1J Shares
Sponsored Financial Content
Last Trade: Unknown 541 at €2.290
Day's Volume: 0
Last Close: €3.11
Open: €0.00
ISIN: FR0011648971
Day's Range €4.940 - €4.940
52wk Range: €3.11 - €4.956
Market Capitalisation: €58m
VWAP: €0.00
Shares in Issue: 19m

Recent Trades History Quantum Genomic (0D1J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5412.290Ordinary
Delayed publication
Historical
17:03:15 - 09-Mar-20
Unknown*2,5843.024Ordinary
17:00:15 - 24-Feb-20
Unknown*9,1303.247Ordinary
16:59:24 - 21-Feb-20
Unknown*6163.441Ordinary
17:00:31 - 20-Feb-20
Unknown*1,4823.493Ordinary
17:06:46 - 13-Jan-20
Unknown*10,3143.289Ordinary
16:58:56 - 07-Jan-20
Unknown*1,4623.130Ordinary
16:58:35 - 07-Jan-20
Unknown*7,5883.276Ordinary
16:55:14 - 03-Jan-20
Unknown*8,4533.466Ordinary
16:59:05 - 02-Jan-20
Unknown*5,6823.005Ordinary
16:56:04 - 30-Dec-19

Share Price History for Quantum Genomic

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Quantum Genomic (0D1J)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered