Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quantum Genomic Share Price (0D1J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.915on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D1J Shares
Sponsored Financial Content
Last Trade: Sell 100 at €5.53
Day's Volume: 0
Last Close: €4.915
Open: €0.00
ISIN: FR0011648971
Day's Range €0.00 - €0.00
52wk Range: €2.28 - €5.913
Market Capitalisation: €82m
VWAP: €0.00
Shares in Issue: 17m

Recent Trades History Quantum Genomic (0D1J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1005.5317:20:44 - 18-Apr-19
Sell*1005.59017:16:31 - 18-Apr-19
Sell*3,1295.77517:02:51 - 18-Apr-19
Sell*2005.92916:58:22 - 18-Apr-19
Sell*1005.7717:24:05 - 17-Apr-19
Sell*1985.69916:58:09 - 17-Apr-19
Sell*2005.74916:57:08 - 17-Apr-19
Sell*1,7495.73717:19:18 - 16-Apr-19
Sell*8615.82316:58:14 - 16-Apr-19
Sell*1005.3517:24:21 - 4-Sep-19

Share Price History for Quantum Genomic

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.004.9150
18th Apr 2019 (Thu)0.000.000.004.9150
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.004.9150
15th Apr 2019 (Mon)0.000.000.004.9150
12th Apr 2019 (Fri)0.000.000.004.9150
11th Apr 2019 (Thu)0.000.000.004.9150
10th Apr 2019 (Wed)0.000.000.004.9150
9th Apr 2019 (Tue)0.000.000.004.9150
8th Apr 2019 (Mon)0.000.000.004.9150
5th Apr 2019 (Fri)0.000.000.004.9150
4th Apr 2019 (Thu)0.000.000.004.9150
3rd Apr 2019 (Wed)0.000.000.004.9150
2nd Apr 2019 (Tue)0.000.000.004.9150
1st Apr 2019 (Mon)0.000.000.004.9150
29th Mar 2019 (Fri)0.000.000.004.9150
28th Mar 2019 (Thu)0.000.000.004.9150
27th Mar 2019 (Wed)0.000.000.004.9150
26th Mar 2019 (Tue)0.000.000.004.9150
25th Mar 2019 (Mon)0.000.000.004.9150
22nd Mar 2019 (Fri)0.000.000.004.9150
21st Mar 2019 (Thu)0.000.000.004.9150

News about Quantum Genomic (0D1J)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered