Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Visiomed Group Share Price (0D13)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.359on 17-07-2018 at 12:15:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D13 Shares
Last Trade:
Day's Volume: 0
Last Close: €0.359
Open: €0.00
ISIN: FR0011067669
Day's Range €0.00 - €0.00
52wk Range: €0.359 - €1.038
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Visiomed Group (0D13)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Visiomed Group

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2018 (Mon)0.000.000.000.3590
13th Jul 2018 (Fri)0.000.000.000.3590
12th Jul 2018 (Thu)0.000.000.000.3590
11th Jul 2018 (Wed)0.000.000.000.3590
10th Jul 2018 (Tue)0.000.000.000.3590
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.000.3590
28th Jun 2018 (Thu)0.000.000.000.3590
27th Jun 2018 (Wed)0.000.000.000.3660
26th Jun 2018 (Tue)0.000.000.000.3660
25th Jun 2018 (Mon)0.000.000.000.5190
22nd Jun 2018 (Fri)0.000.000.000.5190
21st Jun 2018 (Thu)0.000.000.000.5190
20th Jun 2018 (Wed)0.000.000.000.5190
19th Jun 2018 (Tue)0.000.000.000.5190
18th Jun 2018 (Mon)0.000.000.000.5190

News about Visiomed Group (0D13)

FTSE 100 Latest
Value7,584.06
Change-16.39

Login to your account

Forgot Password?

Not Registered