Visiomed Group Share Price (0D13)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.110on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D13 Shares
Sponsored Financial Content
Last Trade: Unknown 83,191 at €0.013
Day's Volume: 0
Last Close: €0.110
Open: €0.00
ISIN: FR0011067669
Day's Range €0.00 - €0.00
52wk Range: €0.110 - €0.110
Market Capitalisation: €2m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Visiomed Group (0D13)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*83,1910.013Ordinary
17:06:24 - 10-Oct-19
Unknown*6,0000.016Ordinary
16:56:33 - 07-Oct-19
Unknown*44,5080.014Ordinary
17:05:39 - 04-Oct-19
Unknown*4,0000.021Ordinary
17:01:47 - 30-Sep-19
Unknown*2,7000.018Ordinary
16:56:43 - 18-Sep-19
Unknown*37,8820.019Ordinary
16:55:36 - 17-Sep-19
Unknown*17,1170.020Ordinary
17:01:39 - 16-Sep-19
Unknown*60,0000.018Ordinary
17:03:28 - 12-Sep-19
Unknown*30,6290.020Ordinary
17:08:38 - 11-Sep-19
Unknown*58,3440.021Ordinary
16:57:03 - 10-Sep-19

Share Price History for Visiomed Group

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000

News about Visiomed Group (0D13)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered