Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Visiomed Group Share Price (0D13)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.110on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D13 Shares
Sponsored Financial Content
Last Trade: Unknown 83,191 at €0.013
Day's Volume: 0
Last Close: €0.110
Open: €0.00
ISIN: FR0011067669
Day's Range €0.00 - €0.00
52wk Range: €0.110 - €0.110
Market Capitalisation: €63m
VWAP: €0.00
Shares in Issue: 574m

Recent Trades History Visiomed Group (0D13)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*83,1910.013Ordinary
17:06:24 - 10-Oct-19
Unknown*6,0000.016Ordinary
16:56:33 - 07-Oct-19
Unknown*44,5080.014Ordinary
17:05:39 - 04-Oct-19
Unknown*4,0000.021Ordinary
17:01:47 - 30-Sep-19
Unknown*2,7000.018Ordinary
16:56:43 - 18-Sep-19
Unknown*37,8820.019Ordinary
16:55:36 - 17-Sep-19
Unknown*17,1170.020Ordinary
17:01:39 - 16-Sep-19
Unknown*60,0000.018Ordinary
17:03:28 - 12-Sep-19
Unknown*30,6290.020Ordinary
17:08:38 - 11-Sep-19
Unknown*58,3440.021Ordinary
16:57:03 - 10-Sep-19

Share Price History for Visiomed Group

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Visiomed Group (0D13)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered