Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Visiomed Group Share Price (0D13)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.548on 24-04-2018 at 16:30:00
Change 0.00 2.19%
Buy 0.00
Sell 0.00
Buy / Sell 0D13 Shares
Last Trade: Unknown 6,099 at €0.673
Day's Volume: 0
Last Close: €0.548
Open: €0.00
ISIN: FR0011067669
Day's Range €0.00 - €0.00
52wk Range: €0.532 - €1.038
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Visiomed Group (0D13)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,0990.67318:11:37 - 3-Jan-18
Unknown*6,0990.67318:11:37 - 3-Jan-18
Unknown*6,0990.67318:11:37 - 3-Jan-18

Share Price History for Visiomed Group

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.590
5th Apr 2018 (Thu)0.000.000.000.610
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.6050
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.6240
29th Mar 2018 (Thu)0.000.000.000.6240
28th Mar 2018 (Wed)0.000.000.000.6110
27th Mar 2018 (Tue)0.000.000.000.6220
26th Mar 2018 (Mon)0.000.000.000.6830

News about Visiomed Group (0D13)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered