Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Visiomed Group Share Price (0D13)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.110on 16-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D13 Shares
Sponsored Financial Content
Last Trade: Unknown 17,117 at €0.020
Day's Volume: 0
Last Close: €0.110
Open: €0.00
ISIN: FR0011067669
Day's Range €0.00 - €0.00
52wk Range: €0.083 - €0.283
Market Capitalisation: €56m
VWAP: €0.020
Shares in Issue: 510m

Recent Trades History Visiomed Group (0D13)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17,1170.020Ordinary
17:01:39 - 16-Sep-19
Unknown*60,0000.018Ordinary
17:03:28 - 12-Sep-19
Unknown*30,6290.020Ordinary
17:08:38 - 11-Sep-19
Unknown*58,3440.021Ordinary
16:57:03 - 10-Sep-19
Unknown*34,7530.021Ordinary
16:59:10 - 09-Sep-19
Unknown*25,2200.022Ordinary
17:01:43 - 05-Sep-19
Unknown*29,0000.021Ordinary
16:57:42 - 02-Sep-19

Share Price History for Visiomed Group

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Visiomed Group (0D13)

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered