Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Visiomed Group Share Price (0D13)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.110on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D13 Shares
Last Trade:
Day's Volume: 0
Last Close: €0.110
Open: €0.00
ISIN: FR0011067669
Day's Range €0.00 - €0.00
52wk Range: €0.083 - €1.038
Market Capitalisation: €13m
VWAP: €0.00
Shares in Issue: 119m

Recent Trades History Visiomed Group (0D13)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Visiomed Group

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.000.1100
16th Jan 2019 (Wed)0.000.000.000.1100
15th Jan 2019 (Tue)0.000.000.000.1100
14th Jan 2019 (Mon)0.000.000.000.1100
11th Jan 2019 (Fri)0.000.000.000.1100
10th Jan 2019 (Thu)0.000.000.000.1100
9th Jan 2019 (Wed)0.000.000.000.1100
8th Jan 2019 (Tue)0.000.000.000.1100
7th Jan 2019 (Mon)0.000.000.000.1100
4th Jan 2019 (Fri)0.000.000.000.1100
3rd Jan 2019 (Thu)0.000.000.000.1100
2nd Jan 2019 (Wed)0.000.000.000.1100
1st Jan 2019 (Tue)0.000.000.000.1100
31st Dec 2018 (Mon)0.000.000.000.1100
28th Dec 2018 (Fri)0.000.000.000.1100
27th Dec 2018 (Thu)0.000.000.000.1100
26th Dec 2018 (Wed)0.000.000.000.1100
25th Dec 2018 (Tue)0.000.000.000.1100
24th Dec 2018 (Mon)0.000.000.000.1100
21st Dec 2018 (Fri)0.000.000.000.1100
20th Dec 2018 (Thu)0.000.000.000.1100
19th Dec 2018 (Wed)0.000.000.000.1100
18th Dec 2018 (Tue)0.000.000.000.1100

News about Visiomed Group (0D13)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered