Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Visiomed Group Share Price (0D13)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.083on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D13 Shares
Last Trade: Sell 150 at €0.083
Day's Volume: 0
Last Close: €0.083
Open: €0.00
ISIN: FR0011067669
Day's Range €0.00 - €0.00
52wk Range: €0.083 - €1.038
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Visiomed Group (0D13)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1500.08317:04:16 - 14-Nov-18

Share Price History for Visiomed Group

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.000.0830
15th Nov 2018 (Thu)0.000.000.000.0830
14th Nov 2018 (Wed)0.000.000.000.1090
13th Nov 2018 (Tue)0.000.000.000.1090
12th Nov 2018 (Mon)0.000.000.000.1090
9th Nov 2018 (Fri)0.000.000.000.1090
8th Nov 2018 (Thu)0.000.000.000.1090
7th Nov 2018 (Wed)0.000.000.000.1090
6th Nov 2018 (Tue)0.000.000.000.1090
5th Nov 2018 (Mon)0.000.000.000.1090
2nd Nov 2018 (Fri)0.000.000.000.1090
1st Nov 2018 (Thu)0.000.000.000.1260
31st Oct 2018 (Wed)0.000.000.000.1270
30th Oct 2018 (Tue)0.000.000.000.1220
29th Oct 2018 (Mon)0.000.000.000.1160
26th Oct 2018 (Fri)0.000.000.000.1370
25th Oct 2018 (Thu)0.000.000.000.1370
24th Oct 2018 (Wed)0.000.000.000.1370
23rd Oct 2018 (Tue)0.000.000.000.1210
22nd Oct 2018 (Mon)0.000.000.000.1210
19th Oct 2018 (Fri)0.000.000.000.1210
18th Oct 2018 (Thu)0.000.000.000.1210
17th Oct 2018 (Wed)0.000.000.000.0021,192

News about Visiomed Group (0D13)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered