Visiomed Group Share Price (0D13)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.110on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0D13 Shares
Sponsored Financial Content
Last Trade: Unknown 83,191 at €0.013
Day's Volume: 0
Last Close: €0.110
Open: €0.00
ISIN: FR0011067669
Day's Range €0.00 - €0.00
52wk Range: €0.083 - €0.110
Market Capitalisation: €63m
VWAP: €0.00
Shares in Issue: 574m

Recent Trades History Visiomed Group (0D13)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*83,1910.013Ordinary
17:06:24 - 10-Oct-19
Unknown*6,0000.016Ordinary
16:56:33 - 07-Oct-19
Unknown*44,5080.014Ordinary
17:05:39 - 04-Oct-19
Unknown*4,0000.021Ordinary
17:01:47 - 30-Sep-19
Unknown*2,7000.018Ordinary
16:56:43 - 18-Sep-19
Unknown*37,8820.019Ordinary
16:55:36 - 17-Sep-19
Unknown*17,1170.020Ordinary
17:01:39 - 16-Sep-19
Unknown*60,0000.018Ordinary
17:03:28 - 12-Sep-19
Unknown*30,6290.020Ordinary
17:08:38 - 11-Sep-19
Unknown*58,3440.021Ordinary
16:57:03 - 10-Sep-19

Share Price History for Visiomed Group

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Visiomed Group (0D13)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered