Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gaussin Ord Share Price (0CZZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.316on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0CZZ Shares
Last Trade:
Day's Volume: 0
Last Close: €0.316
Open: €0.00
ISIN: FR0010342329
Day's Range €0.00 - €0.00
52wk Range: €0.149 - €0.472
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Gaussin Ord (0CZZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Gaussin Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.000.3160
21st Jun 2018 (Thu)0.000.000.000.3160
20th Jun 2018 (Wed)0.000.000.000.3160
19th Jun 2018 (Tue)0.000.000.000.3160
18th Jun 2018 (Mon)0.000.000.000.3160
15th Jun 2018 (Fri)0.000.000.000.3160
14th Jun 2018 (Thu)0.000.000.000.3160
13th Jun 2018 (Wed)0.000.000.000.3160
12th Jun 2018 (Tue)0.000.000.000.3160
11th Jun 2018 (Mon)0.000.000.000.3160
8th Jun 2018 (Fri)0.000.000.000.3160
7th Jun 2018 (Thu)0.000.000.000.3160
6th Jun 2018 (Wed)0.000.000.000.3160
5th Jun 2018 (Tue)0.000.000.000.3220
4th Jun 2018 (Mon)0.000.000.000.3220
1st Jun 2018 (Fri)0.000.000.000.3220
31st May 2018 (Thu)0.000.000.000.3220
30th May 2018 (Wed)0.000.000.000.2970
29th May 2018 (Tue)0.000.000.000.2970
28th May 2018 (Mon)0.000.000.000.2970
25th May 2018 (Fri)0.000.000.000.2970
24th May 2018 (Thu)0.000.000.000.2970

News about Gaussin Ord (0CZZ)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered