Gaussin Ord Share Price (0CZZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.316on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0CZZ Shares
Sponsored Financial Content
Last Trade: Unknown 50,797 at €0.119
Day's Volume: 0
Last Close: €0.316
Open: €0.00
ISIN: FR0010342329
Day's Range €0.00 - €0.00
52wk Range: €0.316 - €0.316
Market Capitalisation: €7m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Gaussin Ord (0CZZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50,7970.119Ordinary
16:55:31 - 17-Apr-20
Unknown*5,5250.194Ordinary
16:56:32 - 16-Jan-20
Unknown*29,4300.194Ordinary
16:55:55 - 23-Dec-19
Sell*51,8650.213Ordinary
Delayed publication
17:02:21 - 10-May-19

Share Price History for Gaussin Ord

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Gaussin Ord (0CZZ)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered