Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gaussin Ord Share Price (0CZZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.358on 20-04-2018 at 16:30:00
Change 0.00 3.35%
Buy 0.00
Sell 0.00
Buy / Sell 0CZZ Shares
Last Trade: Unknown 101,401 at €0.361
Day's Volume: 0
Last Close: €0.358
Open: €0.00
ISIN: FR0010342329
Day's Range €0.00 - €0.00
52wk Range: €0.149 - €0.472
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Gaussin Ord (0CZZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*101,4010.361Ordinary
Delayed publication
Historical
17:53:12 - 20-Apr-18
Unknown*12,4390.386Ordinary
Delayed publication
Historical
17:31:53 - 26-Mar-18
Unknown*1,1020.405Ordinary
Delayed publication
Historical
17:30:18 - 26-Mar-18
Unknown*11,3370.39017:30:18 - 26-Mar-18
Unknown*99,4440.38117:28:02 - 19-Apr-18
Unknown*36,3270.36917:25:19 - 19-Apr-18
Unknown*4450.37917:25:19 - 19-Apr-18
Unknown*38,7290.38217:21:31 - 19-Apr-18
Unknown*4650.37017:18:53 - 13-Apr-18
Unknown*4650.37017:18:53 - 13-Apr-18

Share Price History for Gaussin Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.380
5th Apr 2018 (Thu)0.000.000.000.3760
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.3840
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.4010
29th Mar 2018 (Thu)0.000.000.000.4010
28th Mar 2018 (Wed)0.000.000.000.3980
27th Mar 2018 (Tue)0.000.000.000.4070
26th Mar 2018 (Mon)0.000.000.000.3840
23rd Mar 2018 (Fri)0.000.000.000.4030

News about Gaussin Ord (0CZZ)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered