Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Titanium Ord (0CXQ) Share Price

Price €7.68 on 28-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €7.68
Open: €0.00
ISIN: FI4000270350
Day's Range €0.00 - €0.00
52wk Range: €7.68 - €7.68
Market Capitalisation: €79.40m
VWAP: €0.00
Shares in Issue: 10.34m

Titanium Ord (0CXQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Titanium Ord trades

Titanium Ord (0CXQ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 7.68 7.68 7.68 7.68 0
27th Nov 2025 (Thu) 7.68 7.68 7.68 7.68 0
26th Nov 2025 (Wed) 7.68 7.68 7.68 7.68 0
25th Nov 2025 (Tue) 7.68 7.68 7.68 7.68 0
24th Nov 2025 (Mon) 7.68 7.68 7.68 7.68 0
21st Nov 2025 (Fri) 7.68 7.68 7.68 7.68 0
20th Nov 2025 (Thu) 7.68 7.68 7.68 7.68 0
19th Nov 2025 (Wed) 7.68 7.68 7.68 7.68 0
18th Nov 2025 (Tue) 7.68 7.68 7.68 7.68 0
17th Nov 2025 (Mon) 7.68 7.68 7.68 7.68 0
14th Nov 2025 (Fri) 7.68 7.68 7.68 7.68 0
13th Nov 2025 (Thu) 7.68 7.68 7.68 7.68 0
12th Nov 2025 (Wed) 7.68 7.68 7.68 7.68 0
11th Nov 2025 (Tue) 7.68 7.68 7.68 7.68 0
10th Nov 2025 (Mon) 7.68 7.68 7.68 7.68 0
7th Nov 2025 (Fri) 7.68 7.68 7.68 7.68 0
6th Nov 2025 (Thu) 7.68 7.68 7.68 7.68 0
5th Nov 2025 (Wed) 7.68 7.68 7.68 7.68 0
4th Nov 2025 (Tue) 7.68 7.68 7.68 7.68 0
3rd Nov 2025 (Mon) 7.68 7.68 7.68 7.68 0
31st Oct 2025 (Fri) 7.68 7.68 7.68 7.68 0
30th Oct 2025 (Thu) 7.68 7.68 7.68 7.68 0
29th Oct 2025 (Wed) 7.68 7.68 7.68 7.68 0
28th Oct 2025 (Tue) 7.68 7.68 7.68 7.68 0
See more Titanium Ord price history
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered