Tcm Group Ord Share Price (0CUN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 124.069on 11-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0CUN Shares
Sponsored Financial Content
Last Trade: Unknown 8 at 119.15
Day's Volume: 0
Last Close: 124.069
Open: 0.00
ISIN: DK0060915478
Day's Range 119.15 - 119.50
52wk Range: 99.386 - 124.069
Market Capitalisation: 1,241m
VWAP: 0.00
Shares in Issue: 10m

Recent Trades History Tcm Group Ord (0CUN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8119.15Ordinary
15:53:14 - 22-May-19
Unknown*65119.50Ordinary
14:19:40 - 22-May-19
Unknown*74115.00Ordinary
11:56:51 - 16-May-19
Unknown*79115.00Ordinary
11:46:20 - 16-May-19
Unknown*75114.00Ordinary
09:38:00 - 16-May-19
Unknown*13111.00Ordinary
11:24:05 - 10-May-19
Unknown*147111.98Ordinary
10:34:54 - 18-Mar-19
Unknown*144111.98Ordinary
10:25:00 - 18-Mar-19
Unknown*147111.98Ordinary
08:37:04 - 18-Mar-19

Share Price History for Tcm Group Ord

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Tcm Group Ord (0CUN)

FTSE 100 Latest
Value7,216.25
Change2.49


Login to your account

Forgot Password?

Not Registered