Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcm Group Ord (0CUN) Share Price

Price 65.20 on 30-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 65.60
Day's Volume: 0
Last Close: 65.20
Open: 0.00
ISIN: DK0060915478
Day's Range 0.00 - 0.00
52wk Range: 65.20 - 73.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 10.36m

Tcm Group Ord (0CUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 65.60 OTC Trade
 13:03:36 - 21-Sep-26
Unknown* 1 65.20 SI Trade
 15:54:00 - 14-Sep-26
Unknown* 0 65.20 OTC Trade
 13:17:19 - 14-Sep-26
Unknown* 22 66.60 OTC Trade
 13:07:36 - 10-Sep-26
Unknown* 23 66.60 SI Trade
 13:07:36 - 10-Sep-26
Unknown* 1 66.00 OTC Trade
 14:02:23 - 27-Aug-26
Unknown* 0 66.00 OTC Trade
 14:02:23 - 27-Aug-26
Unknown* 0 66.00 OTC Trade
 14:02:23 - 27-Aug-26
Unknown* 0 66.00 OTC Trade
 14:02:23 - 27-Aug-26
Unknown* 0 66.00 OTC Trade
 14:02:23 - 27-Aug-26
See more Tcm Group Ord trades

Tcm Group Ord (0CUN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 65.20 65.20 65.20 65.20 0
28th Sep 2026 (Mon) 65.20 65.20 65.20 65.20 0
25th Sep 2026 (Fri) 65.20 65.20 65.20 65.20 0
24th Sep 2026 (Thu) 65.20 65.20 65.20 65.20 0
23rd Sep 2026 (Wed) 65.20 65.20 65.20 65.20 0
22nd Sep 2026 (Tue) 65.20 65.20 65.20 65.20 0
21st Sep 2026 (Mon) 65.20 65.20 65.20 65.20 0
18th Sep 2026 (Fri) 65.20 65.20 65.20 65.20 0
17th Sep 2026 (Thu) 65.20 65.20 65.20 65.20 0
16th Sep 2026 (Wed) 65.20 65.20 65.20 65.20 0
15th Sep 2026 (Tue) 65.20 65.20 65.20 65.20 0
14th Sep 2026 (Mon) 65.20 65.20 65.20 65.20 1
11th Sep 2026 (Fri) 66.60 66.60 66.60 66.60 0
10th Sep 2026 (Thu) 66.60 66.60 66.60 66.60 45
9th Sep 2026 (Wed) 66.40 66.40 66.40 66.40 0
8th Sep 2026 (Tue) 66.40 66.40 66.40 66.40 0
7th Sep 2026 (Mon) 66.40 66.40 66.40 66.40 0
4th Sep 2026 (Fri) 66.40 66.40 66.40 66.40 0
3rd Sep 2026 (Thu) 66.40 66.40 66.40 66.40 0
2nd Sep 2026 (Wed) 66.40 66.40 66.40 66.40 0
1st Sep 2026 (Tue) 66.40 66.40 66.40 66.40 0
31st Aug 2026 (Mon) 66.40 66.40 66.40 66.40 0
See more Tcm Group Ord price history

Tcm Group Ord (0CUN) Regulatory News

Date Source Headline
See more Tcm Group Ord regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered