Tcm Group Ord Share Price (0CUN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 125.00on 28-10-2020 at 14:26:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0CUN Shares
Sponsored Financial Content
Last Trade: Unknown 417 at 137.00
Day's Volume: 0
Last Close: 125.00
Open: 0.00
ISIN: DK0060915478
Day's Range 125.00 - 125.00
52wk Range: 90.808 - 141.051
Market Capitalisation: 1,250m
VWAP: 0.00
Shares in Issue: 10m

Recent Trades History Tcm Group Ord (0CUN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*417137.00Ordinary
Delayed publication
17:16:06 - 17-Aug-20
Unknown*551137.50Ordinary
17:18:23 - 13-Aug-20
Unknown*6129.50Ordinary
Delayed publication
17:23:41 - 05-Aug-20
Unknown*16128.00Ordinary
Delayed publication
17:16:42 - 04-Aug-20
Unknown*44128.00Ordinary
Delayed publication
17:17:26 - 03-Aug-20
Unknown*131125.00Ordinary
14:05:41 - 29-Jun-20
Unknown*1,00092.823Ordinary
Non protected portfolio
Single protected transaction
11:14:34 - 15-May-20
Unknown*1,00090.808Ordinary
Non protected portfolio
Single protected transaction
09:36:36 - 14-May-20
Unknown*1,00091.596Ordinary
Non protected portfolio
Single protected transaction
12:29:37 - 12-May-20
Unknown*1,00092.620Ordinary
Non protected portfolio
Single protected transaction
15:00:31 - 11-May-20

Share Price History for Tcm Group Ord

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000

News about Tcm Group Ord (0CUN)

FTSE 100 Latest
Value5,594.07
Change-134.92


Login to your account

Forgot Password?

Not Registered