Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tcm Group Ord Share Price (0CUN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.15on 21-08-2019 at 12:44:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0CUN Shares
Sponsored Financial Content
Last Trade: Unknown 8 at 119.15
Day's Volume: 0
Last Close: 119.15
Open: 0.00
ISIN: DK0060915478
Day's Range 119.15 - 119.50
52wk Range: 98.759 - 119.15
Market Capitalisation: 1,192m
VWAP: 0.00
Shares in Issue: 10m

Recent Trades History Tcm Group Ord (0CUN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8119.15Ordinary
15:53:14 - 22-May-19
Unknown*65119.50Ordinary
14:19:40 - 22-May-19
Unknown*74115.00Ordinary
11:56:51 - 16-May-19
Unknown*79115.00Ordinary
11:46:20 - 16-May-19
Unknown*75114.00Ordinary
09:38:00 - 16-May-19
Unknown*13111.00Ordinary
11:24:05 - 10-May-19
Unknown*147111.98Ordinary
10:34:54 - 18-Mar-19
Unknown*144111.98Ordinary
10:25:00 - 18-Mar-19
Unknown*147111.98Ordinary
08:37:04 - 18-Mar-19

Share Price History for Tcm Group Ord

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000
24th Jul 2019 (Wed)00.000.000
23rd Jul 2019 (Tue)00.000.000
22nd Jul 2019 (Mon)00.000.000

News about Tcm Group Ord (0CUN)

FTSE 100 Latest
Value7,198.61
Change73.61


Login to your account

Forgot Password?

Not Registered