Tcm Group Ord Share Price (0CUN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 125.00on 03-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0CUN Shares
Sponsored Financial Content
Last Trade: Unknown 44 at 128.00
Day's Volume: 0
Last Close: 125.00
Open: 0.00
ISIN: DK0060915478
Day's Range 125.00 - 125.00
52wk Range: 90.808 - 141.051
Market Capitalisation: 1,250m
VWAP: 0.00
Shares in Issue: 10m

Recent Trades History Tcm Group Ord (0CUN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*44128.00Ordinary
Delayed publication
17:17:26 - 03-Aug-20
Unknown*131125.00Ordinary
14:05:41 - 29-Jun-20
Unknown*1,00092.823Ordinary
Non protected portfolio
Single protected transaction
11:14:34 - 15-May-20
Unknown*1,00090.808Ordinary
Non protected portfolio
Single protected transaction
09:36:36 - 14-May-20
Unknown*1,00091.596Ordinary
Non protected portfolio
Single protected transaction
12:29:37 - 12-May-20
Unknown*1,00092.620Ordinary
Non protected portfolio
Single protected transaction
15:00:31 - 11-May-20
Unknown*1,00092.620Ordinary
Non protected portfolio
Single protected transaction
15:00:31 - 11-May-20
Unknown*8795.806Ordinary
Non protected portfolio
Single protected transaction
10:54:19 - 14-Apr-20
Unknown*666141.051Ordinary
Non protected portfolio
Single protected transaction
11:04:29 - 13-Feb-20
Unknown*8119.15Ordinary
15:53:14 - 22-May-19

Share Price History for Tcm Group Ord

Time period:
to
Date Open High Low Close
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000

News about Tcm Group Ord (0CUN)

FTSE 100 Latest
Value6,032.85
Change135.09


Login to your account

Forgot Password?

Not Registered