Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tcm Group Ord Share Price (0CUN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 94.804on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0CUN Shares
Last Trade: Sell 163 at 94.569
Day's Volume: 0
Last Close: 94.804
Open: 0.00
ISIN: DK0060915478
Day's Range 0.00 - 0.00
52wk Range: 93.191 - 106.006
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Tcm Group Ord (0CUN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*16394.56917:43:21 - 20-Jul-18
Sell*16394.80417:43:55 - 19-Jul-18
Sell*11694.82717:24:24 - 19-Jul-18
Sell*1995.1017:11:40 - 17-Jul-18
Sell*17695.11117:42:12 - 17-Jul-18
Sell*17895.30317:42:26 - 16-Jul-18
Sell*41294.83517:42:11 - 13-Jul-18
Sell*15894.69517:21:53 - 13-Jul-18
Sell*3794.7017:14:11 - 13-Jul-18
Sell*42294.60817:42:51 - 7-Dec-18

Share Price History for Tcm Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0094.8040
19th Jul 2018 (Thu)0.000.000.0095.1600
18th Jul 2018 (Wed)0.000.000.0095.1110
17th Jul 2018 (Tue)0.000.000.0095.3030
16th Jul 2018 (Mon)0.000.000.0094.8350
13th Jul 2018 (Fri)0.000.000.0094.6080
12th Jul 2018 (Thu)0.000.000.0093.1910
11th Jul 2018 (Wed)0.000.000.0094.0140
10th Jul 2018 (Tue)0.000.000.0093.6680
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0095.2280
28th Jun 2018 (Thu)0.000.000.0095.2280
27th Jun 2018 (Wed)0.000.000.0095.2280
26th Jun 2018 (Tue)0.000.000.0095.2280
25th Jun 2018 (Mon)0.000.000.0095.2280
22nd Jun 2018 (Fri)0.000.000.0095.2280

News about Tcm Group Ord (0CUN)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered