Tcm Group Ord Share Price (0CUN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 141.051on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0CUN Shares
Sponsored Financial Content
Last Trade: Unknown 666 at 141.051
Day's Volume: 0
Last Close: 141.051
Open: 0.00
ISIN: DK0060915478
Day's Range 141.051 - 141.051
52wk Range: 99.386 - 141.051
Market Capitalisation: 1,411m
VWAP: 0.00
Shares in Issue: 10m

Recent Trades History Tcm Group Ord (0CUN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*666141.051Ordinary
Non protected portfolio
Single protected transaction
11:04:29 - 13-Feb-20
Unknown*8119.15Ordinary
15:53:14 - 22-May-19
Unknown*65119.50Ordinary
14:19:40 - 22-May-19
Unknown*74115.00Ordinary
11:56:51 - 16-May-19
Unknown*79115.00Ordinary
11:46:20 - 16-May-19
Unknown*75114.00Ordinary
09:38:00 - 16-May-19
Unknown*13111.00Ordinary
11:24:05 - 10-May-19
Unknown*147111.98Ordinary
10:34:54 - 18-Mar-19
Unknown*144111.98Ordinary
10:25:00 - 18-Mar-19
Unknown*147111.98Ordinary
08:37:04 - 18-Mar-19

Share Price History for Tcm Group Ord

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Tcm Group Ord (0CUN)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered