Tcm Group Ord Share Price (0CUN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 125.00on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0CUN Shares
Sponsored Financial Content
Last Trade: Unknown 667 at 139.00
Day's Volume: 0
Last Close: 125.00
Open: 0.00
ISIN: DK0060915478
Day's Range 125.00 - 125.00
52wk Range: 90.808 - 141.051
Market Capitalisation: 1,250m
VWAP: 0.00
Shares in Issue: 10m

Recent Trades History Tcm Group Ord (0CUN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*667139.00Ordinary
08:00:00 - 04-Jan-21
Unknown*667139.00Ordinary
08:00:00 - 04-Jan-21
Unknown*417137.00Ordinary
Delayed publication
17:16:06 - 17-Aug-20
Unknown*551137.50Ordinary
17:18:23 - 13-Aug-20
Unknown*6129.50Ordinary
Delayed publication
17:23:41 - 05-Aug-20
Unknown*16128.00Ordinary
Delayed publication
17:16:42 - 04-Aug-20
Unknown*44128.00Ordinary
Delayed publication
17:17:26 - 03-Aug-20
Unknown*131125.00Ordinary
14:05:41 - 29-Jun-20
Unknown*1,00092.823Ordinary
Non protected portfolio
Single protected transaction
11:14:34 - 15-May-20
Unknown*1,00090.808Ordinary
Non protected portfolio
Single protected transaction
09:36:36 - 14-May-20

Share Price History for Tcm Group Ord

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000

News about Tcm Group Ord (0CUN)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered