Tcm Group Ord Share Price (0CUN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 159.277on 18-05-2021 at 9:15:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0CUN Shares
Sponsored Financial Content
Last Trade: Unknown 12,973 at 168.50
Day's Volume: 0
Last Close: 159.277
Open: 0.00
ISIN: DK0060915478
Day's Range 159.277 - 159.277
52wk Range: 92.823 - 159.277
Market Capitalisation: 1,539m
VWAP: 0.00
Shares in Issue: 10m

Recent Trades History Tcm Group Ord (0CUN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12,973168.50Ordinary
Cross at same price
08:25:41 - 06-May-21
Unknown*1,288167.50Ordinary
17:21:05 - 05-May-21
Unknown*69159.277Ordinary
Non protected portfolio
Single protected transaction
08:33:10 - 14-Apr-21
Unknown*18172.00Ordinary
17:20:11 - 13-Apr-21
Unknown*63168.00Ordinary
17:24:42 - 09-Apr-21
Unknown*1,058143.360Ordinary
Non protected portfolio
Single protected transaction
16:56:39 - 26-Jan-21
Unknown*667139.00Ordinary
08:00:00 - 04-Jan-21
Unknown*667139.00Ordinary
08:00:00 - 04-Jan-21
Unknown*417137.00Ordinary
Delayed publication
17:16:06 - 17-Aug-20
Unknown*551137.50Ordinary
17:18:23 - 13-Aug-20

Share Price History for Tcm Group Ord

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Tcm Group Ord (0CUN)

FTSE 100 Latest
Value7,064.44
Change31.59


Login to your account

Forgot Password?

Not Registered