Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcm Group Ord (0CUN) Share Price

Price 73.00 on 12-09-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2.00 at 73.00
Day's Volume: 0
Last Close: 73.00
Open: 0.00
ISIN: DK0060915478
Day's Range 0.00 - 0.00
52wk Range: 44.80 - 75.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 10.44m

Tcm Group Ord (0CUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 73.00 SI Trade
15:42:32 - 11-Sep-25
Unknown* 1 72.40 SI Trade
11:36:07 - 27-Aug-25
Unknown* 1 72.40 SI Trade
11:36:07 - 27-Aug-25
Unknown* 4 72.60 SI Trade
09:06:32 - 27-Aug-25
Unknown* 4 72.60 SI Trade
09:06:32 - 27-Aug-25
Unknown* 1 73.60 SI Trade
08:55:12 - 27-Aug-25
Unknown* 18 75.00 SI Trade
15:01:23 - 21-Jul-25
See more Tcm Group Ord trades

Tcm Group Ord (0CUN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 73.00 73.00 73.00 73.00 0
11th Sep 2025 (Thu) 73.00 73.00 73.00 73.00 2
10th Sep 2025 (Wed) 72.40 72.40 72.40 72.40 0
9th Sep 2025 (Tue) 72.40 72.40 72.40 72.40 0
8th Sep 2025 (Mon) 72.40 72.40 72.40 72.40 0
5th Sep 2025 (Fri) 72.40 72.40 72.40 72.40 0
4th Sep 2025 (Thu) 72.40 72.40 72.40 72.40 0
3rd Sep 2025 (Wed) 72.40 72.40 72.40 72.40 0
2nd Sep 2025 (Tue) 72.40 72.40 72.40 72.40 0
1st Sep 2025 (Mon) 72.40 72.40 72.40 72.40 0
29th Aug 2025 (Fri) 72.40 72.40 72.40 72.40 0
28th Aug 2025 (Thu) 72.40 72.40 72.40 72.40 0
27th Aug 2025 (Wed) 72.40 72.40 72.40 72.40 11
26th Aug 2025 (Tue) 75.00 75.00 75.00 75.00 0
25th Aug 2025 (Mon) 75.00 75.00 75.00 75.00 0
22nd Aug 2025 (Fri) 75.00 75.00 75.00 75.00 0
21st Aug 2025 (Thu) 75.00 75.00 75.00 75.00 0
20th Aug 2025 (Wed) 75.00 75.00 75.00 75.00 0
19th Aug 2025 (Tue) 75.00 75.00 75.00 75.00 0
18th Aug 2025 (Mon) 75.00 75.00 75.00 75.00 0
15th Aug 2025 (Fri) 75.00 75.00 75.00 75.00 0
14th Aug 2025 (Thu) 75.00 75.00 75.00 75.00 0
See more Tcm Group Ord price history
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered