Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcm Group Ord (0CUN) Share Price

Price 66.40 on 02-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 66.00
Day's Volume: 0
Last Close: 66.40
Open: 0.00
ISIN: DK0060915478
Day's Range 0.00 - 0.00
52wk Range: 65.80 - 73.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 10.36m

Tcm Group Ord (0CUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 66.00 OTC Trade
14:02:23 - 27-Aug-26
Unknown* 0 66.00 OTC Trade
14:02:23 - 27-Aug-26
Unknown* 0 66.00 OTC Trade
14:02:23 - 27-Aug-26
Unknown* 0 66.00 OTC Trade
14:02:23 - 27-Aug-26
Unknown* 0 66.00 OTC Trade
14:02:23 - 27-Aug-26
Unknown* 0 66.00 OTC Trade
14:02:23 - 27-Aug-26
Unknown* 0 66.00 OTC Trade
14:02:23 - 27-Aug-26
Unknown* 1 66.40 SI Trade
08:41:46 - 27-Aug-26
Unknown* 1 66.40 SI Trade
08:36:25 - 27-Aug-26
Unknown* 23 67.00 SI Trade
11:30:47 - 25-Aug-26
See more Tcm Group Ord trades

Tcm Group Ord (0CUN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 66.40 66.40 66.40 66.40 0
31st Aug 2026 (Mon) 66.40 66.40 66.40 66.40 0
28th Aug 2026 (Fri) 66.40 66.40 66.40 66.40 0
27th Aug 2026 (Thu) 66.40 66.40 66.40 66.40 3
26th Aug 2026 (Wed) 67.00 67.00 67.00 67.00 0
25th Aug 2026 (Tue) 67.00 67.00 67.00 67.00 23
24th Aug 2026 (Mon) 67.60 67.60 67.60 67.60 55
21st Aug 2026 (Fri) 70.00 70.00 70.00 70.00 0
20th Aug 2026 (Thu) 70.00 70.00 70.00 70.00 0
19th Aug 2026 (Wed) 70.00 70.00 70.00 70.00 713
18th Aug 2026 (Tue) 70.19244 70.19244 70.19244 70.19244 0
17th Aug 2026 (Mon) 70.19244 70.19244 70.19244 70.19244 0
14th Aug 2026 (Fri) 70.19244 70.19244 70.19244 70.19244 0
13th Aug 2026 (Thu) 70.19244 70.19244 70.19244 70.19244 0
12th Aug 2026 (Wed) 70.19244 70.19244 70.19244 70.19244 0
11th Aug 2026 (Tue) 70.19244 70.19244 70.19244 70.19244 0
10th Aug 2026 (Mon) 70.19244 70.19244 70.19244 70.19244 10
7th Aug 2026 (Fri) 70.19244 70.19244 70.19244 70.19244 0
6th Aug 2026 (Thu) 70.19244 70.19244 70.19244 70.19244 22
5th Aug 2026 (Wed) 70.19244 70.19244 70.19244 70.19244 100
4th Aug 2026 (Tue) 69.40 69.40 69.40 69.40 0
3rd Aug 2026 (Mon) 69.40 69.40 69.40 69.40 4
See more Tcm Group Ord price history
FTSE 100 Latest
Value10,756.45
Change-32.83

Login to your account

Forgot Password?

Not Registered