Tcm Group Ord Share Price (0CUN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.15on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0CUN Shares
Sponsored Financial Content
Last Trade: Unknown 8 at 119.15
Day's Volume: 0
Last Close: 119.15
Open: 0.00
ISIN: DK0060915478
Day's Range 119.15 - 119.50
52wk Range: 98.759 - 119.15
Market Capitalisation: 1,192m
VWAP: 0.00
Shares in Issue: 10m

Recent Trades History Tcm Group Ord (0CUN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8119.15Ordinary
15:53:14 - 22-May-19
Unknown*65119.50Ordinary
14:19:40 - 22-May-19
Unknown*74115.00Ordinary
11:56:51 - 16-May-19
Unknown*79115.00Ordinary
11:46:20 - 16-May-19
Unknown*75114.00Ordinary
09:38:00 - 16-May-19
Unknown*13111.00Ordinary
11:24:05 - 10-May-19
Unknown*147111.98Ordinary
10:34:54 - 18-Mar-19
Unknown*144111.98Ordinary
10:25:00 - 18-Mar-19
Unknown*147111.98Ordinary
08:37:04 - 18-Mar-19

Share Price History for Tcm Group Ord

Time period:
to
Date Open High Low Close
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000
20th Sep 2019 (Fri)00.000.000
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000

News about Tcm Group Ord (0CUN)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered