Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tcm Group Ord Share Price (0CUN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.98on 22-03-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0CUN Shares
Sponsored Financial Content
Last Trade: Unknown 147 at 111.98
Day's Volume: 0
Last Close: 111.98
Open: 0.00
ISIN: DK0060915478
Day's Range 0.00 - 0.00
52wk Range: 93.191 - 115.870
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Tcm Group Ord (0CUN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*147111.9810:34:54 - 18-Mar-19
Unknown*144111.9810:25:00 - 18-Mar-19
Unknown*147111.9809:06:52 - 18-Mar-19
Unknown*147111.9808:37:04 - 18-Mar-19
Unknown*241108.9810:44:45 - 3-Aug-19

Share Price History for Tcm Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)0.000.000.00111.980
21st Mar 2019 (Thu)0.000.000.00111.980
20th Mar 2019 (Wed)0.000.000.00111.980
19th Mar 2019 (Tue)0.000.000.00111.980
18th Mar 2019 (Mon)0.000.000.00108.980
15th Mar 2019 (Fri)0.000.000.00108.980
14th Mar 2019 (Thu)0.000.000.00108.980
13th Mar 2019 (Wed)0.000.000.00108.980
12th Mar 2019 (Tue)0.000.000.00108.980
11th Mar 2019 (Mon)0.000.000.00108.980
8th Mar 2019 (Fri)0.000.000.00105.600
7th Mar 2019 (Thu)0.000.000.00105.600
6th Mar 2019 (Wed)0.000.000.00105.600
5th Mar 2019 (Tue)0.000.000.0099.3860
4th Mar 2019 (Mon)0.000.000.0099.3860
1st Mar 2019 (Fri)0.000.000.0099.3860
28th Feb 2019 (Thu)0.000.000.0099.3860
27th Feb 2019 (Wed)0.000.000.0099.3860
26th Feb 2019 (Tue)0.000.000.0099.3860
25th Feb 2019 (Mon)0.000.000.0099.3860

News about Tcm Group Ord (0CUN)

FTSE 100 Latest
Value7,207.59
Change-147.72


Login to your account

Forgot Password?

Not Registered