Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Orphazyme Ord Share Price (0CUM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.203on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0CUM Shares
Sponsored Financial Content
Last Trade: Unknown 3,571 at 31.697
Day's Volume: 0
Last Close: 34.203
Open: 0.00
ISIN: DK0060910917
Day's Range 34.203 - 34.203
52wk Range: 31.268 - 99.041
Market Capitalisation: 1,195m
VWAP: 0.00
Shares in Issue: 35m

Recent Trades History Orphazyme Ord (0CUM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,57131.697Ordinary
Delayed publication
17:25:29 - 27-Jul-21
Unknown*81734.345Ordinary
Delayed publication
17:29:57 - 23-Jul-21
Unknown*21136.140Ordinary
16:55:58 - 22-Jul-21
Unknown*834.261Ordinary
16:55:46 - 21-Jul-21
Unknown*20934.203Ordinary
Non protected portfolio
Single protected transaction
13:47:04 - 20-Jul-21
Unknown*18033.521Ordinary
Delayed publication
17:24:17 - 19-Jul-21
Unknown*61033.818Ordinary
Delayed publication
17:20:18 - 16-Jul-21
Unknown*5035.258Ordinary
17:21:16 - 15-Jul-21
Unknown*8041.282Ordinary
17:17:44 - 12-Jul-21
Unknown*28441.748Ordinary
17:21:38 - 09-Jul-21

Share Price History for Orphazyme Ord

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000

News about Orphazyme Ord (0CUM)

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered