Orphazyme Ord Share Price (0CUM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.619on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0CUM Shares
Sponsored Financial Content
Last Trade: Unknown 127 at 122.430
Day's Volume: 0
Last Close: 119.619
Open: 0.00
ISIN: DK0060910917
Day's Range 119.00 - 120.50
52wk Range: 53.984 - 134.048
Market Capitalisation: 2,867m
VWAP: 0.00
Shares in Issue: 24m

Recent Trades History Orphazyme Ord (0CUM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*127122.430Ordinary
17:04:34 - 21-Feb-20
Unknown*2120.007Ordinary
17:06:31 - 19-Feb-20
Unknown*7,156119.619Ordinary
16:33:16 - 19-Feb-20
Unknown*145119.50Ordinary
15:50:32 - 19-Feb-20
Unknown*99120.00Ordinary
14:47:28 - 19-Feb-20
Unknown*97120.50Ordinary
14:34:57 - 19-Feb-20
Unknown*99120.50Ordinary
14:31:23 - 19-Feb-20
Unknown*186119.50Ordinary
13:31:37 - 19-Feb-20
Unknown*93119.50Ordinary
13:02:36 - 19-Feb-20
Unknown*104119.50Ordinary
12:28:57 - 19-Feb-20

Share Price History for Orphazyme Ord

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Orphazyme Ord (0CUM)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered