Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Orphazyme Ord Share Price (0CUM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.974on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0CUM Shares
Last Trade:
Day's Volume: 0
Last Close: 60.974
Open: 0.00
ISIN: DK0060910917
Day's Range 0.00 - 0.00
52wk Range: 59.998 - 74.40
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Orphazyme Ord (0CUM)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Orphazyme Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0060.9740
7th Dec 2018 (Fri)0.000.000.0060.9740
6th Dec 2018 (Thu)0.000.000.0060.9740
5th Dec 2018 (Wed)0.000.000.0060.9740
4th Dec 2018 (Tue)0.000.000.0060.9740
3rd Dec 2018 (Mon)0.000.000.0060.9740
30th Nov 2018 (Fri)0.000.000.0060.9740
29th Nov 2018 (Thu)0.000.000.0060.9740
28th Nov 2018 (Wed)0.000.000.0060.9740
27th Nov 2018 (Tue)0.000.000.0060.9740
26th Nov 2018 (Mon)0.000.000.0060.9740
23rd Nov 2018 (Fri)0.000.000.0060.9740
22nd Nov 2018 (Thu)0.000.000.0060.9740
21st Nov 2018 (Wed)0.000.000.0061.590
20th Nov 2018 (Tue)0.000.000.0061.590
19th Nov 2018 (Mon)0.000.000.0061.590
16th Nov 2018 (Fri)0.000.000.0061.590
15th Nov 2018 (Thu)0.000.000.0061.590
14th Nov 2018 (Wed)0.000.000.0061.590
13th Nov 2018 (Tue)0.000.000.0061.590
12th Nov 2018 (Mon)0.000.000.0061.590

News about Orphazyme Ord (0CUM)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered