Price | 76.60on 26-02-2021 | at 14:46:03
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0CUM Shares |
Last Trade: | Unknown 2,800 at 76.60 |
Day's Volume: | 0 |
Last Close: | 76.60 |
Open: | 0.00 |
ISIN: | DK0060910917 |
Day's Range | 76.630 - 76.630 |
52wk Range: | 59.40 - 115.50 |
Market Capitalisation: | 2,671m |
VWAP: | 0.00 |
Shares in Issue: | 35m |
Recent Trades History Orphazyme Ord (0CUM) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2,800 | 76.60 | Ordinary | 17:32:27 - 10-Feb-21 |
Unknown* | 3 | 79.60 | Ordinary | 18:16:39 - 09-Feb-21 |
Unknown* | 1,236 | 79.60 | Ordinary | 18:14:31 - 09-Feb-21 |
Unknown* | 96 | 78.899 | Ordinary | 17:36:00 - 09-Feb-21 |
Unknown* | 201 | 78.866 | Ordinary | 17:24:31 - 09-Feb-21 |
Unknown* | 282 | 80.544 | Ordinary | 17:29:05 - 08-Feb-21 |
Unknown* | 1,236 | 79.30 | Ordinary | 17:57:48 - 05-Feb-21 |
Unknown* | 109 | 78.556 | Ordinary | 17:41:29 - 05-Feb-21 |
Unknown* | 3,700 | 77.90 | Ordinary | 18:46:47 - 04-Feb-21 |
Unknown* | 230 | 77.964 | Ordinary | 17:34:21 - 04-Feb-21 |
Share Price History for Orphazyme Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 |