Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Orphazyme Ord Share Price (0CUM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.59on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0CUM Shares
Last Trade:
Day's Volume: 0
Last Close: 61.59
Open: 0.00
ISIN: DK0060910917
Day's Range 0.00 - 0.00
52wk Range: 59.998 - 74.40
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Orphazyme Ord (0CUM)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Orphazyme Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0061.590
18th Jul 2018 (Wed)0.000.000.0061.590
17th Jul 2018 (Tue)0.000.000.0061.590
16th Jul 2018 (Mon)0.000.000.0061.590
13th Jul 2018 (Fri)0.000.000.0061.590
12th Jul 2018 (Thu)0.000.000.0061.590
11th Jul 2018 (Wed)0.000.000.0061.590
10th Jul 2018 (Tue)0.000.000.0061.590
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0061.590
28th Jun 2018 (Thu)0.000.000.0061.590
27th Jun 2018 (Wed)0.000.000.0061.590
26th Jun 2018 (Tue)0.000.000.0061.590
25th Jun 2018 (Mon)0.000.000.0061.590
22nd Jun 2018 (Fri)0.000.000.0061.590
21st Jun 2018 (Thu)0.000.000.0061.590
20th Jun 2018 (Wed)0.000.000.0061.590

News about Orphazyme Ord (0CUM)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered