Orphazyme Ord Share Price (0CUM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.60on 26-02-2021 at 14:46:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0CUM Shares
Sponsored Financial Content
Last Trade: Unknown 2,800 at 76.60
Day's Volume: 0
Last Close: 76.60
Open: 0.00
ISIN: DK0060910917
Day's Range 76.630 - 76.630
52wk Range: 59.40 - 115.50
Market Capitalisation: 2,671m
VWAP: 0.00
Shares in Issue: 35m

Recent Trades History Orphazyme Ord (0CUM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,80076.60Ordinary
17:32:27 - 10-Feb-21
Unknown*379.60Ordinary
18:16:39 - 09-Feb-21
Unknown*1,23679.60Ordinary
18:14:31 - 09-Feb-21
Unknown*9678.899Ordinary
17:36:00 - 09-Feb-21
Unknown*20178.866Ordinary
17:24:31 - 09-Feb-21
Unknown*28280.544Ordinary
17:29:05 - 08-Feb-21
Unknown*1,23679.30Ordinary
17:57:48 - 05-Feb-21
Unknown*10978.556Ordinary
17:41:29 - 05-Feb-21
Unknown*3,70077.90Ordinary
18:46:47 - 04-Feb-21
Unknown*23077.964Ordinary
17:34:21 - 04-Feb-21

Share Price History for Orphazyme Ord

Time period:
to
Date Open High Low Close
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000
27th Jan 2021 (Wed)00.000.000
26th Jan 2021 (Tue)00.000.000

News about Orphazyme Ord (0CUM)

FTSE 100 Latest
Value6,536.46
Change-115.50


Login to your account

Forgot Password?

Not Registered