Orphazyme Ord Share Price (0CUM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.337on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 21 at 25.621
Day's Volume: 42
Last Close: 26.40
Open: 0.00
ISIN: DK0060910917
Day's Range 25.337 - 25.337
52wk Range: 25.76 - 99.041
Market Capitalisation: 923m
VWAP: 0.00
Shares in Issue: 35m

Recent Trades History Orphazyme Ord (0CUM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2125.621Ordinary
17:19:57 - 25-Oct-21
Unknown*4225.337Ordinary
Non protected portfolio
Single protected transaction
14:28:51 - 25-Oct-21
Unknown*3526.26Ordinary
16:45:00 - 22-Oct-21
Unknown*3526.26Ordinary
16:45:00 - 22-Oct-21
Unknown*3526.40Ordinary
15:52:47 - 22-Oct-21
Unknown*12126.48Ordinary
16:45:00 - 21-Oct-21
Unknown*12126.48Ordinary
16:45:00 - 21-Oct-21
Unknown*3426.72Ordinary
15:14:26 - 21-Oct-21
Unknown*3926.64Ordinary
14:07:42 - 21-Oct-21
Unknown*4826.64Ordinary
13:59:29 - 21-Oct-21

Share Price History for Orphazyme Ord

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Orphazyme Ord (0CUM)

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered