Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Orphazyme Ord Share Price (0CUM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.984on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0CUM Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 53.984
Open: 0.00
ISIN: DK0060910917
Day's Range 0.00 - 0.00
52wk Range: 53.984 - 74.40
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Orphazyme Ord (0CUM)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Orphazyme Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0053.9840
19th Feb 2019 (Tue)0.000.000.0053.9840
18th Feb 2019 (Mon)0.000.000.0053.9840
15th Feb 2019 (Fri)0.000.000.0053.9840
14th Feb 2019 (Thu)0.000.000.0053.9840
13th Feb 2019 (Wed)0.000.000.0053.9840
12th Feb 2019 (Tue)0.000.000.0053.9840
11th Feb 2019 (Mon)0.000.000.0053.9840
8th Feb 2019 (Fri)0.000.000.0053.9840
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0053.9840
5th Feb 2019 (Tue)0.000.000.0053.9840
4th Feb 2019 (Mon)0.000.000.0060.9740
1st Feb 2019 (Fri)0.000.000.0060.9740
31st Jan 2019 (Thu)0.000.000.0060.9740
30th Jan 2019 (Wed)0.000.000.0060.9740
29th Jan 2019 (Tue)0.000.000.0060.9740
28th Jan 2019 (Mon)0.000.000.0060.9740
25th Jan 2019 (Fri)0.000.000.0060.9740
24th Jan 2019 (Thu)0.000.000.0060.9740
23rd Jan 2019 (Wed)0.000.000.0060.9740
22nd Jan 2019 (Tue)0.000.000.0060.9740
21st Jan 2019 (Mon)0.000.000.0060.9740

News about Orphazyme Ord (0CUM)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered