| Price | 65.688on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0CUM Shares | |
| Last Trade: | Unknown 14,204 at 62.666 |
| Day's Volume: | 0 |
| Last Close: | 65.688 |
| Open: | 0.00 |
| ISIN: | DK0060910917 |
| Day's Range | 65.688 - 65.688 |
| 52wk Range: | 63.021 - 134.048 |
| Market Capitalisation: | 2,279m |
| VWAP: | 0.00 |
| Shares in Issue: | 35m |
Recent Trades History Orphazyme Ord (0CUM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,204 | 62.666 | Ordinary | 18:02:26 - 28-Oct-20 |
| Unknown* | 795 | 62.523 | Ordinary | 17:22:09 - 28-Oct-20 |
| Unknown* | 992 | 64.856 | Ordinary | 17:50:38 - 27-Oct-20 |
| Unknown* | 1,981 | 63.582 | Ordinary | 17:30:45 - 26-Oct-20 |
| Unknown* | 5,000 | 65.688 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 13:49:39 - 23-Oct-20 |
| Unknown* | 10,000 | 64.50 | Ordinary | 16:47:52 - 21-Oct-20 |
| Unknown* | 409 | 69.197 | Ordinary | 17:25:08 - 16-Oct-20 |
| Unknown* | 327 | 69.922 | Ordinary | 17:31:29 - 14-Oct-20 |
| Unknown* | 170 | 69.799 | Ordinary | 17:32:55 - 13-Oct-20 |
| Unknown* | 184 | 69.496 | Ordinary | 17:21:31 - 13-Oct-20 |
Share Price History for Orphazyme Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
