Orphazyme Ord Share Price (0CUM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.59on 24-05-2018 at 14:50:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0CUM Shares
Last Trade:
Day's Volume: 0
Last Close: 61.59
Open: 0.00
ISIN: DK0060910917
Day's Range 0.00 - 0.00
52wk Range: 59.998 - 74.40
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Orphazyme Ord (0CUM)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Orphazyme Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0061.590
22nd May 2018 (Tue)0.000.000.0061.590
21st May 2018 (Mon)0.000.000.0061.600
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0061.8980
16th May 2018 (Wed)0.000.000.0061.8980
15th May 2018 (Tue)0.000.000.0062.1980
14th May 2018 (Mon)0.000.000.0062.1980
11th May 2018 (Fri)0.000.000.0062.1980
10th May 2018 (Thu)0.000.000.0062.000
9th May 2018 (Wed)0.000.000.0061.2980
8th May 2018 (Tue)0.000.000.0061.0980
7th May 2018 (Mon)0.000.000.0061.0980
4th May 2018 (Fri)0.000.000.0061.0980
3rd May 2018 (Thu)0.000.000.0059.9980
2nd May 2018 (Wed)0.000.000.0059.9980
1st May 2018 (Tue)0.000.000.0060.1980
27th Apr 2018 (Fri)0.000.000.0060.1980
26th Apr 2018 (Thu)0.000.000.0060.5150
25th Apr 2018 (Wed)0.000.000.0062.100
24th Apr 2018 (Tue)0.000.000.0065.000

News about Orphazyme Ord (0CUM)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered