Orphazyme Ord Share Price (0CUM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Orphazyme Ord (0CUM)
Unknown*	21	25.621	Ordinary	17:19:57 - 25-Oct-21
Unknown*	42	25.337	Ordinary Non protected portfolio Single protected transaction	14:28:51 - 25-Oct-21
Unknown*	35	26.26	Ordinary	16:45:00 - 22-Oct-21
Unknown*	35	26.26	Ordinary	16:45:00 - 22-Oct-21
Unknown*	35	26.40	Ordinary	15:52:47 - 22-Oct-21
Unknown*	121	26.48	Ordinary	16:45:00 - 21-Oct-21
Unknown*	121	26.48	Ordinary	16:45:00 - 21-Oct-21
Unknown*	34	26.72	Ordinary	15:14:26 - 21-Oct-21
Unknown*	39	26.64	Ordinary	14:07:42 - 21-Oct-21
Unknown*	48	26.64	Ordinary	13:59:29 - 21-Oct-21

Date	Open	High	Low	Close
Share Price History for Orphazyme Ord
Time period: to
22^nd Oct 2021 (Fri)	0	0.00	0.00	0
21^st Oct 2021 (Thu)	0	0.00	0.00	0
20^th Oct 2021 (Wed)	0	0.00	0.00	0
19^th Oct 2021 (Tue)	0	0.00	0.00	0
18^th Oct 2021 (Mon)	0	0.00	0.00	0
15^th Oct 2021 (Fri)	0	0.00	0.00	0
14^th Oct 2021 (Thu)	0	0.00	0.00	0
13^th Oct 2021 (Wed)	0	0.00	0.00	0
12^th Oct 2021 (Tue)	0	0.00	0.00	0
11^th Oct 2021 (Mon)	0	0.00	0.00	0
8^th Oct 2021 (Fri)	0	0.00	0.00	0
7^th Oct 2021 (Thu)	0	0.00	0.00	0
6^th Oct 2021 (Wed)	0	0.00	0.00	0
5^th Oct 2021 (Tue)	0	0.00	0.00	0
4^th Oct 2021 (Mon)	0	0.00	0.00	0
1^st Oct 2021 (Fri)	0	0.00	0.00	0
30^th Sep 2021 (Thu)	0	0.00	0.00	0
29^th Sep 2021 (Wed)	0	0.00	0.00	0
28^th Sep 2021 (Tue)	0	0.00	0.00	0
27^th Sep 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,222.82

Change18.27

Recent Trades History Orphazyme Ord (0CUM)