| Price | 88.954on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0CUM Shares | |
| Last Trade: | Unknown 150 at 88.954 |
| Day's Volume: | 150 |
| Last Close: | 85.00 |
| Open: | 0.00 |
| ISIN: | DK0060910917 |
| Day's Range | 88.954 - 88.954 |
| 52wk Range: | 53.984 - 134.048 |
| Market Capitalisation: | 2,298m |
| VWAP: | 0.00 |
| Shares in Issue: | 27m |
Recent Trades History Orphazyme Ord (0CUM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 88.954 | Ordinary Non protected portfolio Single protected transaction | 08:02:43 - 03-Apr-20 |
| Unknown* | 275 | 104.506 | Ordinary | 17:18:08 - 10-Mar-20 |
| Unknown* | 1,775 | 102.00 | Ordinary Delayed publication Historical | 18:18:07 - 09-Mar-20 |
| Unknown* | 154 | 106.522 | Ordinary Non protected portfolio Single protected transaction | 13:40:22 - 06-Mar-20 |
| Unknown* | 80 | 112.006 | Ordinary | 17:08:19 - 04-Mar-20 |
| Unknown* | 400 | 115.50 | Ordinary Non protected portfolio Single protected transaction | 14:27:13 - 04-Mar-20 |
| Unknown* | 97 | 89.199 | Ordinary Non protected portfolio Single protected transaction | 08:04:21 - 28-Feb-20 |
| Unknown* | 410 | 105.984 | Ordinary Non protected portfolio Single protected transaction | 09:32:20 - 27-Feb-20 |
| Unknown* | 64 | 107.458 | Ordinary Non protected portfolio Single protected transaction | 09:11:00 - 26-Feb-20 |
| Unknown* | 40 | 106.032 | Ordinary Non protected portfolio Single protected transaction | 08:59:05 - 26-Feb-20 |
Share Price History for Orphazyme Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
