| Price | 76.60on 26-02-2021 at 14:46:03 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0CUM Shares | |
| Last Trade: | Unknown 2,800 at 76.60 |
| Day's Volume: | 0 |
| Last Close: | 76.60 |
| Open: | 0.00 |
| ISIN: | DK0060910917 |
| Day's Range | 76.630 - 76.630 |
| 52wk Range: | 59.40 - 115.50 |
| Market Capitalisation: | 2,671m |
| VWAP: | 0.00 |
| Shares in Issue: | 35m |
Recent Trades History Orphazyme Ord (0CUM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,800 | 76.60 | Ordinary | 17:32:27 - 10-Feb-21 |
| Unknown* | 3 | 79.60 | Ordinary | 18:16:39 - 09-Feb-21 |
| Unknown* | 1,236 | 79.60 | Ordinary | 18:14:31 - 09-Feb-21 |
| Unknown* | 96 | 78.899 | Ordinary | 17:36:00 - 09-Feb-21 |
| Unknown* | 201 | 78.866 | Ordinary | 17:24:31 - 09-Feb-21 |
| Unknown* | 282 | 80.544 | Ordinary | 17:29:05 - 08-Feb-21 |
| Unknown* | 1,236 | 79.30 | Ordinary | 17:57:48 - 05-Feb-21 |
| Unknown* | 109 | 78.556 | Ordinary | 17:41:29 - 05-Feb-21 |
| Unknown* | 3,700 | 77.90 | Ordinary | 18:46:47 - 04-Feb-21 |
| Unknown* | 230 | 77.964 | Ordinary | 17:34:21 - 04-Feb-21 |
Share Price History for Orphazyme Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
