Orphazyme Ord Share Price (0CUM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.838on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0CUM Shares
Sponsored Financial Content
Last Trade: Unknown 451 at 93.40
Day's Volume: 0
Last Close: 91.838
Open: 0.00
ISIN: DK0060910917
Day's Range 91.838 - 91.838
52wk Range: 53.984 - 134.048
Market Capitalisation: 2,484m
VWAP: 0.00
Shares in Issue: 27m

Recent Trades History Orphazyme Ord (0CUM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*45193.40Ordinary
Delayed publication
17:19:31 - 10-Jul-20
Unknown*92293.30Ordinary
Delayed publication
17:11:39 - 09-Jul-20
Unknown*3193.30Ordinary
Delayed publication
17:10:13 - 09-Jul-20
Unknown*1995.60Ordinary
Delayed publication
17:11:42 - 08-Jul-20
Unknown*13296.00Ordinary
Delayed publication
17:12:41 - 07-Jul-20
Unknown*19396.40Ordinary
Delayed publication
17:11:10 - 06-Jul-20
Unknown*9896.00Ordinary
Delayed publication
17:12:28 - 03-Jul-20
Unknown*23993.50Ordinary
Delayed publication
17:13:30 - 02-Jul-20
Unknown*2893.50Ordinary
Delayed publication
17:12:12 - 02-Jul-20
Unknown*93391.50Ordinary
Delayed publication
17:13:40 - 01-Jul-20

Share Price History for Orphazyme Ord

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Orphazyme Ord (0CUM)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered