| Price | 91.838on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0CUM Shares | |
| Last Trade: | Unknown 451 at 93.40 |
| Day's Volume: | 0 |
| Last Close: | 91.838 |
| Open: | 0.00 |
| ISIN: | DK0060910917 |
| Day's Range | 91.838 - 91.838 |
| 52wk Range: | 53.984 - 134.048 |
| Market Capitalisation: | 2,484m |
| VWAP: | 0.00 |
| Shares in Issue: | 27m |
Recent Trades History Orphazyme Ord (0CUM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 451 | 93.40 | Ordinary Delayed publication | 17:19:31 - 10-Jul-20 |
| Unknown* | 922 | 93.30 | Ordinary Delayed publication | 17:11:39 - 09-Jul-20 |
| Unknown* | 31 | 93.30 | Ordinary Delayed publication | 17:10:13 - 09-Jul-20 |
| Unknown* | 19 | 95.60 | Ordinary Delayed publication | 17:11:42 - 08-Jul-20 |
| Unknown* | 132 | 96.00 | Ordinary Delayed publication | 17:12:41 - 07-Jul-20 |
| Unknown* | 193 | 96.40 | Ordinary Delayed publication | 17:11:10 - 06-Jul-20 |
| Unknown* | 98 | 96.00 | Ordinary Delayed publication | 17:12:28 - 03-Jul-20 |
| Unknown* | 239 | 93.50 | Ordinary Delayed publication | 17:13:30 - 02-Jul-20 |
| Unknown* | 28 | 93.50 | Ordinary Delayed publication | 17:12:12 - 02-Jul-20 |
| Unknown* | 933 | 91.50 | Ordinary Delayed publication | 17:13:40 - 01-Jul-20 |
Share Price History for Orphazyme Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
