Orphazyme Ord Share Price (0CUM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.688on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0CUM Shares
Sponsored Financial Content
Last Trade: Unknown 14,204 at 62.666
Day's Volume: 0
Last Close: 65.688
Open: 0.00
ISIN: DK0060910917
Day's Range 65.688 - 65.688
52wk Range: 63.021 - 134.048
Market Capitalisation: 2,279m
VWAP: 0.00
Shares in Issue: 35m

Recent Trades History Orphazyme Ord (0CUM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14,20462.666Ordinary
18:02:26 - 28-Oct-20
Unknown*79562.523Ordinary
17:22:09 - 28-Oct-20
Unknown*99264.856Ordinary
17:50:38 - 27-Oct-20
Unknown*1,98163.582Ordinary
17:30:45 - 26-Oct-20
Unknown*5,00065.688Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
13:49:39 - 23-Oct-20
Unknown*10,00064.50Ordinary
16:47:52 - 21-Oct-20
Unknown*40969.197Ordinary
17:25:08 - 16-Oct-20
Unknown*32769.922Ordinary
17:31:29 - 14-Oct-20
Unknown*17069.799Ordinary
17:32:55 - 13-Oct-20
Unknown*18469.496Ordinary
17:21:31 - 13-Oct-20

Share Price History for Orphazyme Ord

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000

News about Orphazyme Ord (0CUM)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered