| Price | 34.203on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0CUM Shares | |
| Last Trade: | Unknown 3,571 at 31.697 |
| Day's Volume: | 0 |
| Last Close: | 34.203 |
| Open: | 0.00 |
| ISIN: | DK0060910917 |
| Day's Range | 34.203 - 34.203 |
| 52wk Range: | 31.268 - 99.041 |
| Market Capitalisation: | 1,195m |
| VWAP: | 0.00 |
| Shares in Issue: | 35m |
Recent Trades History Orphazyme Ord (0CUM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,571 | 31.697 | Ordinary Delayed publication | 17:25:29 - 27-Jul-21 |
| Unknown* | 817 | 34.345 | Ordinary Delayed publication | 17:29:57 - 23-Jul-21 |
| Unknown* | 211 | 36.140 | Ordinary | 16:55:58 - 22-Jul-21 |
| Unknown* | 8 | 34.261 | Ordinary | 16:55:46 - 21-Jul-21 |
| Unknown* | 209 | 34.203 | Ordinary Non protected portfolio Single protected transaction | 13:47:04 - 20-Jul-21 |
| Unknown* | 180 | 33.521 | Ordinary Delayed publication | 17:24:17 - 19-Jul-21 |
| Unknown* | 610 | 33.818 | Ordinary Delayed publication | 17:20:18 - 16-Jul-21 |
| Unknown* | 50 | 35.258 | Ordinary | 17:21:16 - 15-Jul-21 |
| Unknown* | 80 | 41.282 | Ordinary | 17:17:44 - 12-Jul-21 |
| Unknown* | 284 | 41.748 | Ordinary | 17:21:38 - 09-Jul-21 |
Share Price History for Orphazyme Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
