| Price | 119.619on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0CUM Shares | |
| Last Trade: | Unknown 127 at 122.430 |
| Day's Volume: | 0 |
| Last Close: | 119.619 |
| Open: | 0.00 |
| ISIN: | DK0060910917 |
| Day's Range | 119.00 - 120.50 |
| 52wk Range: | 53.984 - 134.048 |
| Market Capitalisation: | 2,867m |
| VWAP: | 0.00 |
| Shares in Issue: | 24m |
Recent Trades History Orphazyme Ord (0CUM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 127 | 122.430 | Ordinary | 17:04:34 - 21-Feb-20 |
| Unknown* | 2 | 120.007 | Ordinary | 17:06:31 - 19-Feb-20 |
| Unknown* | 7,156 | 119.619 | Ordinary | 16:33:16 - 19-Feb-20 |
| Unknown* | 145 | 119.50 | Ordinary | 15:50:32 - 19-Feb-20 |
| Unknown* | 99 | 120.00 | Ordinary | 14:47:28 - 19-Feb-20 |
| Unknown* | 97 | 120.50 | Ordinary | 14:34:57 - 19-Feb-20 |
| Unknown* | 99 | 120.50 | Ordinary | 14:31:23 - 19-Feb-20 |
| Unknown* | 186 | 119.50 | Ordinary | 13:31:37 - 19-Feb-20 |
| Unknown* | 93 | 119.50 | Ordinary | 13:02:36 - 19-Feb-20 |
| Unknown* | 104 | 119.50 | Ordinary | 12:28:57 - 19-Feb-20 |
Share Price History for Orphazyme Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
