Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Conferize Ord Share Price (0CUK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.25on 14-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0CUK Shares
Last Trade:
Day's Volume: 0
Last Close: 8.25
Open: 0.00
ISIN: DK0060816148
Day's Range 0.00 - 0.00
52wk Range: 8.25 - 11.20
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Conferize Ord (0CUK)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Conferize Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.008.250
13th Nov 2018 (Tue)0.000.000.008.250
12th Nov 2018 (Mon)0.000.000.008.250
9th Nov 2018 (Fri)0.000.000.008.250
8th Nov 2018 (Thu)0.000.000.008.250
7th Nov 2018 (Wed)0.000.000.008.250
6th Nov 2018 (Tue)0.000.000.008.250
5th Nov 2018 (Mon)0.000.000.008.250
2nd Nov 2018 (Fri)0.000.000.008.250
1st Nov 2018 (Thu)0.000.000.008.250
31st Oct 2018 (Wed)0.000.000.008.250
30th Oct 2018 (Tue)0.000.000.008.250
29th Oct 2018 (Mon)0.000.000.008.250
26th Oct 2018 (Fri)0.000.000.008.250
25th Oct 2018 (Thu)0.000.000.008.250
24th Oct 2018 (Wed)0.000.000.008.250
23rd Oct 2018 (Tue)0.000.000.008.250
22nd Oct 2018 (Mon)0.000.000.008.250
19th Oct 2018 (Fri)0.000.000.008.250
18th Oct 2018 (Thu)0.000.000.008.250
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.008.250
15th Oct 2018 (Mon)0.000.000.008.250

News about Conferize Ord (0CUK)

FTSE 100 Latest
Value7,033.79
Change-19.97

Login to your account

Forgot Password?

Not Registered