Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Siph Ord Share Price (0CSD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.01on 17-12-2018 at 16:08:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0CSD Shares
Last Trade:
Day's Volume: 0
Last Close: €85.01
Open: €0.00
ISIN: FR0000036857
Day's Range €0.00 - €0.00
52wk Range: €83.55 - €87.40
Market Capitalisation: €430m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Siph Ord (0CSD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Siph Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0085.010
13th Dec 2018 (Thu)0.000.000.0085.010
12th Dec 2018 (Wed)0.000.000.0085.010
11th Dec 2018 (Tue)0.000.000.0085.010
10th Dec 2018 (Mon)0.000.000.0085.010
7th Dec 2018 (Fri)0.000.000.0085.010
6th Dec 2018 (Thu)0.000.000.0085.010
5th Dec 2018 (Wed)0.000.000.0085.010
4th Dec 2018 (Tue)0.000.000.0085.010
3rd Dec 2018 (Mon)0.000.000.0085.010
30th Nov 2018 (Fri)0.000.000.0085.010
29th Nov 2018 (Thu)0.000.000.0085.010
28th Nov 2018 (Wed)0.000.000.0085.010
27th Nov 2018 (Tue)0.000.000.0085.010
26th Nov 2018 (Mon)0.000.000.0085.010
23rd Nov 2018 (Fri)0.000.000.0085.010
22nd Nov 2018 (Thu)0.000.000.0085.010
21st Nov 2018 (Wed)0.000.000.0085.010
20th Nov 2018 (Tue)0.000.000.0085.010
19th Nov 2018 (Mon)0.000.000.0085.010

News about Siph Ord (0CSD)

FTSE 100 Latest
Value6,772.10
Change-73.07

Login to your account

Forgot Password?

Not Registered