Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Siph Ord Share Price (0CSD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.01on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0CSD Shares
Last Trade:
Day's Volume: 0
Last Close: €85.01
Open: €0.00
ISIN: FR0000036857
Day's Range €0.00 - €0.00
52wk Range: €82.205 - €87.40
Market Capitalisation: €430m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Siph Ord (0CSD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Siph Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0085.010
19th Jun 2018 (Tue)0.000.000.0085.010
18th Jun 2018 (Mon)0.000.000.0085.010
15th Jun 2018 (Fri)0.000.000.0085.010
14th Jun 2018 (Thu)0.000.000.0085.010
13th Jun 2018 (Wed)0.000.000.0085.010
12th Jun 2018 (Tue)0.000.000.0085.010
11th Jun 2018 (Mon)0.000.000.0085.010
8th Jun 2018 (Fri)0.000.000.0085.010
7th Jun 2018 (Thu)0.000.000.0085.010
6th Jun 2018 (Wed)0.000.000.0085.010
5th Jun 2018 (Tue)0.000.000.0085.010
4th Jun 2018 (Mon)0.000.000.0085.010
1st Jun 2018 (Fri)0.000.000.0085.010
31st May 2018 (Thu)0.000.000.0085.010
30th May 2018 (Wed)0.000.000.0085.010
29th May 2018 (Tue)0.000.000.0085.010
28th May 2018 (Mon)0.000.000.0085.010
25th May 2018 (Fri)0.000.000.0085.010
24th May 2018 (Thu)0.000.000.0085.010
23rd May 2018 (Wed)0.000.000.0085.100
22nd May 2018 (Tue)0.000.000.0085.000
21st May 2018 (Mon)0.000.000.0085.000

News about Siph Ord (0CSD)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered