Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Siph Ord Share Price (0CSD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.01on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0CSD Shares
Last Trade:
Day's Volume: 0
Last Close: €85.01
Open: €0.00
ISIN: FR0000036857
Day's Range €0.00 - €0.00
52wk Range: €83.55 - €87.40
Market Capitalisation: €430m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Siph Ord (0CSD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Siph Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0085.010
18th Oct 2018 (Thu)0.000.000.0085.010
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0085.010
15th Oct 2018 (Mon)0.000.000.0085.010
12th Oct 2018 (Fri)0.000.000.0085.010
11th Oct 2018 (Thu)0.000.000.0085.010
10th Oct 2018 (Wed)0.000.000.0085.010
9th Oct 2018 (Tue)0.000.000.0085.010
8th Oct 2018 (Mon)0.000.000.0085.010
5th Oct 2018 (Fri)0.000.000.0085.010
4th Oct 2018 (Thu)0.000.000.0085.010
3rd Oct 2018 (Wed)0.000.000.0085.010
2nd Oct 2018 (Tue)0.000.000.0085.010
1st Oct 2018 (Mon)0.000.000.0085.010
28th Sep 2018 (Fri)0.000.000.0085.010
27th Sep 2018 (Thu)0.000.000.0085.010
26th Sep 2018 (Wed)0.000.000.0085.010
25th Sep 2018 (Tue)0.000.000.0085.010
24th Sep 2018 (Mon)0.000.000.0085.010

News about Siph Ord (0CSD)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered