Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Siph Ord Share Price (0CSD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.01on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0CSD Shares
Last Trade:
Day's Volume: 0
Last Close: €85.01
Open: €0.00
ISIN: FR0000036857
Day's Range €0.00 - €0.00
52wk Range: €85.00 - €86.80
Market Capitalisation: €430m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Siph Ord (0CSD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Siph Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0085.010
14th Feb 2019 (Thu)0.000.000.0085.010
13th Feb 2019 (Wed)0.000.000.0085.010
12th Feb 2019 (Tue)0.000.000.0085.010
11th Feb 2019 (Mon)0.000.000.0085.010
8th Feb 2019 (Fri)0.000.000.0085.010
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0085.010
5th Feb 2019 (Tue)0.000.000.0085.010
4th Feb 2019 (Mon)0.000.000.0085.010
1st Feb 2019 (Fri)0.000.000.0085.010
31st Jan 2019 (Thu)0.000.000.0085.010
30th Jan 2019 (Wed)0.000.000.0085.010
29th Jan 2019 (Tue)0.000.000.0085.010
28th Jan 2019 (Mon)0.000.000.0085.010
25th Jan 2019 (Fri)0.000.000.0085.010
24th Jan 2019 (Thu)0.000.000.0085.010
23rd Jan 2019 (Wed)0.000.000.0085.010
22nd Jan 2019 (Tue)0.000.000.0085.010
21st Jan 2019 (Mon)0.000.000.0085.010
18th Jan 2019 (Fri)0.000.000.0085.010
17th Jan 2019 (Thu)0.000.000.0085.010
16th Jan 2019 (Wed)0.000.000.0085.010

News about Siph Ord (0CSD)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered