Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raisio K Ord (0CIH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 528 €2.42 SI Trade
16:13:25 - 15-May-25
Unknown* 480 €2.3805 SI Trade
12:14:51 - 29-Apr-25
Unknown* 480 €2.3805 SI Trade
12:14:51 - 29-Apr-25
Unknown* 5 €2.359 SI Trade
13:44:20 - 25-Apr-25
Unknown* 20 €2.3475 SI Trade
11:13:00 - 24-Apr-25
Unknown* 330 €2.30 SI Trade
08:22:08 - 24-Apr-25
Unknown* 330 €2.30 SI Trade
08:22:08 - 24-Apr-25
Unknown* 15 €2.325 SI Trade
08:28:14 - 23-Apr-25
Unknown* 1 €2.379 SI Trade
15:13:53 - 17-Apr-25
Unknown* 5 €2.379 SI Trade
09:03:55 - 17-Apr-25
Unknown* 800 €2.3255 SI Trade
08:40:23 - 17-Apr-25
Unknown* 800 €2.3255 SI Trade
08:40:23 - 17-Apr-25
Unknown* 50 €2.44 SI Trade
11:32:53 - 11-Apr-25
Unknown* 1,500 €2.33 SI Trade
10:55:41 - 11-Mar-25
Unknown* 1,500 €2.33 SI Trade
10:55:41 - 11-Mar-25
Unknown* 213 €2.33 SI Trade
10:25:20 - 07-Mar-25
Unknown* 20 €2.35 SI Trade
12:20:28 - 05-Mar-25
Unknown* 20 €2.35 SI Trade
11:51:54 - 04-Mar-25
Unknown* 300 €2.32 SI Trade
11:03:13 - 04-Mar-25
Unknown* 300 €2.32 SI Trade
11:03:13 - 04-Mar-25
Unknown* 3,000 €2.30 SI Trade
11:32:04 - 03-Mar-25
Unknown* 3,000 €2.30 SI Trade
11:32:04 - 03-Mar-25
Unknown* 110 €2.30 SI Trade
09:53:32 - 03-Mar-25
Unknown* 110 €2.30 SI Trade
09:53:32 - 03-Mar-25
Unknown* 3,000 €2.29 SI Trade
11:02:44 - 28-Feb-25
Unknown* 3,000 €2.29 SI Trade
11:02:44 - 28-Feb-25
FTSE 100 Latest
Value8,717.97
Change-21.29