Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raisio K Ord (0CIH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €2.56 SI Trade
14:59:14 - 22-Aug-25
Unknown* 50 €2.55 SI Trade
09:53:54 - 22-Aug-25
Unknown* 65 €2.51 SI Trade
11:06:32 - 15-Aug-25
Unknown* 65 €2.51 SI Trade
11:06:32 - 15-Aug-25
Unknown* 500 €2.45 SI Trade
09:30:18 - 11-Aug-25
Unknown* 500 €2.45 SI Trade
09:30:18 - 11-Aug-25
Unknown* 740 €2.48 SI Trade
08:58:18 - 06-Aug-25
Unknown* 740 €2.48 SI Trade
08:58:18 - 06-Aug-25
Unknown* 120 €2.48 SI Trade
14:13:57 - 01-Aug-25
Unknown* 120 €2.48 SI Trade
14:13:57 - 01-Aug-25
Unknown* 11 €2.50 SI Trade
13:16:33 - 01-Aug-25
Unknown* 600 €2.45 SI Trade
14:57:13 - 14-Jul-25
Unknown* 600 €2.45 SI Trade
14:57:13 - 14-Jul-25
Unknown* 350 €2.44 SI Trade
15:11:46 - 11-Jul-25
Unknown* 350 €2.44 SI Trade
15:11:46 - 11-Jul-25
Unknown* 44 €2.45 SI Trade
11:29:57 - 04-Jul-25
Unknown* 44 €2.45 SI Trade
11:29:57 - 04-Jul-25
Unknown* 405 €2.48 SI Trade
14:02:28 - 02-Jul-25
Unknown* 5 €2.47 SI Trade
13:42:26 - 30-Jun-25
Unknown* 100 €2.47 SI Trade
13:11:25 - 30-Jun-25
Unknown* 15 €2.46 SI Trade
11:42:32 - 27-Jun-25
Unknown* 25 €2.45 SI Trade
10:42:17 - 26-Jun-25
Unknown* 250 €2.42 SI Trade
09:55:31 - 26-Jun-25
Unknown* 250 €2.42 SI Trade
09:55:31 - 26-Jun-25
Unknown* 25 €2.50 SI Trade
09:35:54 - 13-Jun-25
Unknown* 10 €2.55 SI Trade
12:06:23 - 11-Jun-25
Unknown* 1,500 €2.53 SI Trade
09:57:08 - 10-Jun-25
Unknown* 1,500 €2.53 SI Trade
09:57:08 - 10-Jun-25
Unknown* 1,500 €2.52 SI Trade
08:31:17 - 10-Jun-25
Unknown* 1,500 €2.52 SI Trade
08:31:17 - 10-Jun-25
Unknown* 528 €2.42 SI Trade
16:13:25 - 15-May-25
Unknown* 480 €2.3805 SI Trade
12:14:51 - 29-Apr-25
Unknown* 480 €2.3805 SI Trade
12:14:51 - 29-Apr-25
Unknown* 5 €2.359 SI Trade
13:44:20 - 25-Apr-25
Unknown* 20 €2.3475 SI Trade
11:13:00 - 24-Apr-25
Unknown* 330 €2.30 SI Trade
08:22:08 - 24-Apr-25
Unknown* 330 €2.30 SI Trade
08:22:08 - 24-Apr-25
Unknown* 15 €2.325 SI Trade
08:28:14 - 23-Apr-25
Unknown* 1 €2.379 SI Trade
15:13:53 - 17-Apr-25
Unknown* 5 €2.379 SI Trade
09:03:55 - 17-Apr-25
Unknown* 800 €2.3255 SI Trade
08:40:23 - 17-Apr-25
Unknown* 800 €2.3255 SI Trade
08:40:23 - 17-Apr-25
Unknown* 50 €2.44 SI Trade
11:32:53 - 11-Apr-25
Unknown* 1,500 €2.33 SI Trade
10:55:41 - 11-Mar-25
Unknown* 1,500 €2.33 SI Trade
10:55:41 - 11-Mar-25
Unknown* 213 €2.33 SI Trade
10:25:20 - 07-Mar-25
Unknown* 20 €2.35 SI Trade
12:20:28 - 05-Mar-25
Unknown* 20 €2.35 SI Trade
11:51:54 - 04-Mar-25
Unknown* 300 €2.32 SI Trade
11:03:13 - 04-Mar-25
Unknown* 300 €2.32 SI Trade
11:03:13 - 04-Mar-25
Unknown* 3,000 €2.30 SI Trade
11:32:04 - 03-Mar-25
Unknown* 3,000 €2.30 SI Trade
11:32:04 - 03-Mar-25
Unknown* 110 €2.30 SI Trade
09:53:32 - 03-Mar-25
Unknown* 110 €2.30 SI Trade
09:53:32 - 03-Mar-25
Unknown* 3,000 €2.29 SI Trade
11:02:44 - 28-Feb-25
Unknown* 3,000 €2.29 SI Trade
11:02:44 - 28-Feb-25
FTSE 100 Latest
Value9,255.50
Change-10.30