Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Estoril Sol N O Share Price (0AZR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.00on 23-04-2018 at 16:18:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AZR Shares
Last Trade:
Day's Volume: 0
Last Close: €12.00
Open: €0.00
ISIN: PTESO0AM0000
Day's Range €0.00 - €0.00
52wk Range: €10.30 - €12.50
Market Capitalisation: €143m
VWAP: €0.00
Shares in Issue: 12m

Recent Trades History Estoril Sol N O (0AZR)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Estoril Sol N O

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0012.100
5th Apr 2018 (Thu)0.000.000.0012.100
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0011.600
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0011.600
29th Mar 2018 (Thu)0.000.000.0011.600
28th Mar 2018 (Wed)0.000.000.0011.600
27th Mar 2018 (Tue)0.000.000.0011.800
26th Mar 2018 (Mon)0.000.000.0012.000
23rd Mar 2018 (Fri)0.000.000.0011.500

News about Estoril Sol N O (0AZR)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered