Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Explosifs Tp Pr Share Price (0AVH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 889.90on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AVH Shares
Last Trade:
Day's Volume: 0
Last Close: €889.90
Open: €0.00
ISIN: FR0000037343
Day's Range €0.00 - €0.00
52wk Range: €880.10 - €947.50
Market Capitalisation: €150m
VWAP: €0.00
Shares in Issue: 168.40k

Recent Trades History Explosifs Tp Pr (0AVH)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Explosifs Tp Pr

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.00889.900
16th Aug 2018 (Thu)0.000.000.00889.900
15th Aug 2018 (Wed)0.000.000.00889.900
14th Aug 2018 (Tue)0.000.000.00889.900
13th Aug 2018 (Mon)0.000.000.00889.900
10th Aug 2018 (Fri)0.000.000.00889.900
9th Aug 2018 (Thu)0.000.000.00889.900
8th Aug 2018 (Wed)0.000.000.00889.900
7th Aug 2018 (Tue)0.000.000.00889.900
6th Aug 2018 (Mon)0.000.000.00889.900
3rd Aug 2018 (Fri)0.000.000.00889.900
2nd Aug 2018 (Thu)0.000.000.00889.900
1st Aug 2018 (Wed)0.000.000.00889.900
31st Jul 2018 (Tue)0.000.000.00889.900
30th Jul 2018 (Mon)0.000.000.00889.900
27th Jul 2018 (Fri)0.000.000.00889.900
26th Jul 2018 (Thu)0.000.000.00889.900
25th Jul 2018 (Wed)0.000.000.00889.900
24th Jul 2018 (Tue)0.000.000.00889.900
23rd Jul 2018 (Mon)0.000.000.00889.900
20th Jul 2018 (Fri)0.000.000.00889.900

News about Explosifs Tp Pr (0AVH)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered