Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Explosifs Ord (0AVG) Share Price

Price €193.52963 on 09-01-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2.00 at €193.52963
Day's Volume: 0
Last Close: €193.52963
Open: €0.00
ISIN: FR0014003AQ4
Day's Range €0.00 - €0.00
52wk Range: €193.52963 - €204.74392
Market Capitalisation: €412.21m
VWAP: €0.00
Shares in Issue: 2.13m

Explosifs Ord (0AVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €193.52963 Currency Conversion
Negotiated Trade
13:03:10 - 12-Aug-25
Unknown* 2 €193.67973 Currency Conversion
Negotiated Trade
11:13:45 - 05-Aug-25
See more Explosifs Ord trades

Explosifs Ord (0AVG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 193.52963 193.52963 193.52963 193.52963 0
8th Jan 2026 (Thu) 193.52963 193.52963 193.52963 193.52963 0
7th Jan 2026 (Wed) 193.52963 193.52963 193.52963 193.52963 0
6th Jan 2026 (Tue) 193.52963 193.52963 193.52963 193.52963 0
5th Jan 2026 (Mon) 193.52963 193.52963 193.52963 193.52963 0
2nd Jan 2026 (Fri) 193.52963 193.52963 193.52963 193.52963 0
1st Jan 2026 (Thu) 193.52963 193.52963 193.52963 193.52963 0
31st Dec 2025 (Wed) 193.52963 193.52963 193.52963 193.52963 0
30th Dec 2025 (Tue) 193.52963 193.52963 193.52963 193.52963 0
29th Dec 2025 (Mon) 193.52963 193.52963 193.52963 193.52963 0
26th Dec 2025 (Fri) 193.52963 193.52963 193.52963 193.52963 0
25th Dec 2025 (Thu) 193.52963 193.52963 193.52963 193.52963 0
24th Dec 2025 (Wed) 193.52963 193.52963 193.52963 193.52963 0
23rd Dec 2025 (Tue) 193.52963 193.52963 193.52963 193.52963 0
22nd Dec 2025 (Mon) 193.52963 193.52963 193.52963 193.52963 0
19th Dec 2025 (Fri) 193.52963 193.52963 193.52963 193.52963 0
18th Dec 2025 (Thu) 193.52963 193.52963 193.52963 193.52963 0
17th Dec 2025 (Wed) 193.52963 193.52963 193.52963 193.52963 0
16th Dec 2025 (Tue) 193.52963 193.52963 193.52963 193.52963 0
15th Dec 2025 (Mon) 193.52963 193.52963 193.52963 193.52963 0
12th Dec 2025 (Fri) 193.52963 193.52963 193.52963 193.52963 0
11th Dec 2025 (Thu) 193.52963 193.52963 193.52963 193.52963 0
See more Explosifs Ord price history
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered