Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Explosifs Ord (0AVG) Share Price

Price €193.52963 on 03-04-2026 at 04:45:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2.00 at €193.52963
Day's Volume: 0
Last Close: €193.52963
Open: €0.00
ISIN: FR0014003AQ4
Day's Range €0.00 - €0.00
52wk Range: €193.52963 - €204.74392
Market Capitalisation: €412.87m
VWAP: €0.00
Shares in Issue: 2.13m

Explosifs Ord (0AVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €193.52963 Currency Conversion
Negotiated Trade
13:03:10 - 12-Aug-25
Unknown* 2 €193.67973 Currency Conversion
Negotiated Trade
11:13:45 - 05-Aug-25
See more Explosifs Ord trades

Explosifs Ord (0AVG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 193.52963 193.52963 193.52963 193.52963 0
2nd Apr 2026 (Thu) 193.52963 193.52963 193.52963 193.52963 0
1st Apr 2026 (Wed) 193.52963 193.52963 193.52963 193.52963 0
31st Mar 2026 (Tue) 193.52963 193.52963 193.52963 193.52963 0
30th Mar 2026 (Mon) 193.52963 193.52963 193.52963 193.52963 0
27th Mar 2026 (Fri) 193.52963 193.52963 193.52963 193.52963 0
26th Mar 2026 (Thu) 193.52963 193.52963 193.52963 193.52963 0
25th Mar 2026 (Wed) 193.52963 193.52963 193.52963 193.52963 0
24th Mar 2026 (Tue) 193.52963 193.52963 193.52963 193.52963 0
23rd Mar 2026 (Mon) 193.52963 193.52963 193.52963 193.52963 0
20th Mar 2026 (Fri) 193.52963 193.52963 193.52963 193.52963 0
19th Mar 2026 (Thu) 193.52963 193.52963 193.52963 193.52963 0
18th Mar 2026 (Wed) 193.52963 193.52963 193.52963 193.52963 0
17th Mar 2026 (Tue) 193.52963 193.52963 193.52963 193.52963 0
16th Mar 2026 (Mon) 193.52963 193.52963 193.52963 193.52963 0
13th Mar 2026 (Fri) 193.52963 193.52963 193.52963 193.52963 0
12th Mar 2026 (Thu) 193.52963 193.52963 193.52963 193.52963 0
11th Mar 2026 (Wed) 193.52963 193.52963 193.52963 193.52963 0
10th Mar 2026 (Tue) 193.52963 193.52963 193.52963 193.52963 0
9th Mar 2026 (Mon) 193.52963 193.52963 193.52963 193.52963 0
6th Mar 2026 (Fri) 193.52963 193.52963 193.52963 193.52963 0
5th Mar 2026 (Thu) 193.52963 193.52963 193.52963 193.52963 0
See more Explosifs Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered