Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Explosifs Ord (0AVG) Share Price

Price €204.74392 on 09-05-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0AVG Shares
Last Trade: -
Day's Volume: 0
Last Close: €204.74392
Open: €0.00
ISIN: FR0014003AQ4
Day's Range €0.00 - €0.00
52wk Range: €132.6553 - €204.74392
Market Capitalisation: €435m
VWAP: €0.00
Shares in Issue: 2m

Explosifs Ord (0AVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Explosifs Ord trades

Explosifs Ord (0AVG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 204.74392 204.74392 204.74392 204.74392 0
8th May 2025 (Thu) 204.74392 204.74392 204.74392 204.74392 0
7th May 2025 (Wed) 204.74392 204.74392 204.74392 204.74392 0
6th May 2025 (Tue) 204.74392 204.74392 204.74392 204.74392 0
5th May 2025 (Mon) 204.74392 204.74392 204.74392 204.74392 0
2nd May 2025 (Fri) 204.74392 204.74392 204.74392 204.74392 0
1st May 2025 (Thu) 204.74392 204.74392 204.74392 204.74392 0
30th Apr 2025 (Wed) 204.74392 204.74392 204.74392 204.74392 0
29th Apr 2025 (Tue) 204.74392 204.74392 204.74392 204.74392 0
28th Apr 2025 (Mon) 204.74392 204.74392 204.74392 204.74392 0
25th Apr 2025 (Fri) 204.74392 204.74392 204.74392 204.74392 0
24th Apr 2025 (Thu) 204.74392 204.74392 204.74392 204.74392 0
23rd Apr 2025 (Wed) 204.74392 204.74392 204.74392 204.74392 0
22nd Apr 2025 (Tue) 204.74392 204.74392 204.74392 204.74392 0
21st Apr 2025 (Mon) 204.74392 204.74392 204.74392 204.74392 0
18th Apr 2025 (Fri) 204.74392 204.74392 204.74392 204.74392 0
17th Apr 2025 (Thu) 204.74392 204.74392 204.74392 204.74392 0
16th Apr 2025 (Wed) 204.74392 204.74392 204.74392 204.74392 0
15th Apr 2025 (Tue) 204.74392 204.74392 204.74392 204.74392 0
14th Apr 2025 (Mon) 204.74392 204.74392 204.74392 204.74392 0
11th Apr 2025 (Fri) 204.74392 204.74392 204.74392 204.74392 0
See more Explosifs Ord price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered