Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Explosifs Ord (0AVG) Share Price

Price €193.67973 on 12-08-2025 at 07:00:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2.00 at €193.67973
Day's Volume: 0
Last Close: €193.67973
Open: €0.00
ISIN: FR0014003AQ4
Day's Range €0.00 - €0.00
52wk Range: €140.49589 - €204.74392
Market Capitalisation: €412.40m
VWAP: €0.00
Shares in Issue: 2.13m

Explosifs Ord (0AVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €193.67973 Currency Conversion
Negotiated Trade
11:13:45 - 05-Aug-25
See more Explosifs Ord trades

Explosifs Ord (0AVG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 193.67973 193.67973 193.67973 193.67973 0
8th Aug 2025 (Fri) 193.67973 193.67973 193.67973 193.67973 0
7th Aug 2025 (Thu) 193.67973 193.67973 193.67973 193.67973 0
6th Aug 2025 (Wed) 193.67973 193.67973 193.67973 193.67973 0
5th Aug 2025 (Tue) 193.67973 193.67973 193.67973 193.67973 2
4th Aug 2025 (Mon) 204.74392 204.74392 204.74392 204.74392 0
1st Aug 2025 (Fri) 204.74392 204.74392 204.74392 204.74392 0
31st Jul 2025 (Thu) 204.74392 204.74392 204.74392 204.74392 0
30th Jul 2025 (Wed) 204.74392 204.74392 204.74392 204.74392 0
29th Jul 2025 (Tue) 204.74392 204.74392 204.74392 204.74392 0
28th Jul 2025 (Mon) 204.74392 204.74392 204.74392 204.74392 0
25th Jul 2025 (Fri) 204.74392 204.74392 204.74392 204.74392 0
24th Jul 2025 (Thu) 204.74392 204.74392 204.74392 204.74392 0
23rd Jul 2025 (Wed) 204.74392 204.74392 204.74392 204.74392 0
22nd Jul 2025 (Tue) 204.74392 204.74392 204.74392 204.74392 0
21st Jul 2025 (Mon) 204.74392 204.74392 204.74392 204.74392 0
18th Jul 2025 (Fri) 204.74392 204.74392 204.74392 204.74392 0
17th Jul 2025 (Thu) 204.74392 204.74392 204.74392 204.74392 0
16th Jul 2025 (Wed) 204.74392 204.74392 204.74392 204.74392 0
15th Jul 2025 (Tue) 204.74392 204.74392 204.74392 204.74392 0
14th Jul 2025 (Mon) 204.74392 204.74392 204.74392 204.74392 0
See more Explosifs Ord price history
FTSE 100 Latest
Value9,153.29
Change23.58

Login to your account

Forgot Password?

Not Registered