Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Explosifs Ord (0AVG) Share Price

Price €204.74392 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0AVG Shares
Last Trade: -
Day's Volume: 0
Last Close: €204.74392
Open: €0.00
ISIN: FR0014003AQ4
Day's Range €0.00 - €0.00
52wk Range: €132.6553 - €204.74392
Market Capitalisation: €435m
VWAP: €0.00
Shares in Issue: 2m

Explosifs Ord (0AVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Explosifs Ord trades

Explosifs Ord (0AVG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 204.74392 204.74392 204.74392 204.74392 0
30th May 2025 (Fri) 204.74392 204.74392 204.74392 204.74392 0
29th May 2025 (Thu) 204.74392 204.74392 204.74392 204.74392 0
28th May 2025 (Wed) 204.74392 204.74392 204.74392 204.74392 0
27th May 2025 (Tue) 204.74392 204.74392 204.74392 204.74392 0
26th May 2025 (Mon) 204.74392 204.74392 204.74392 204.74392 0
23rd May 2025 (Fri) 204.74392 204.74392 204.74392 204.74392 0
22nd May 2025 (Thu) 204.74392 204.74392 204.74392 204.74392 0
21st May 2025 (Wed) 204.74392 204.74392 204.74392 204.74392 0
20th May 2025 (Tue) 204.74392 204.74392 204.74392 204.74392 0
19th May 2025 (Mon) 204.74392 204.74392 204.74392 204.74392 0
16th May 2025 (Fri) 204.74392 204.74392 204.74392 204.74392 0
15th May 2025 (Thu) 204.74392 204.74392 204.74392 204.74392 0
14th May 2025 (Wed) 204.74392 204.74392 204.74392 204.74392 0
13th May 2025 (Tue) 204.74392 204.74392 204.74392 204.74392 0
12th May 2025 (Mon) 204.74392 204.74392 204.74392 204.74392 0
9th May 2025 (Fri) 204.74392 204.74392 204.74392 204.74392 0
8th May 2025 (Thu) 204.74392 204.74392 204.74392 204.74392 0
7th May 2025 (Wed) 204.74392 204.74392 204.74392 204.74392 0
6th May 2025 (Tue) 204.74392 204.74392 204.74392 204.74392 0
5th May 2025 (Mon) 204.74392 204.74392 204.74392 204.74392 0
See more Explosifs Ord price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered