Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Explosifs Ord Share Price (0AVG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 875.00on 19-04-2018 at 16:29:46
Change 875.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AVG Shares
Last Trade: Unknown 1 at €870.00
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: FR0000039026
Day's Range €0.00 - €0.00
52wk Range: €530.01 - €930.00
Market Capitalisation: €147m
VWAP: €0.00
Shares in Issue: 168.40k

Recent Trades History Explosifs Ord (0AVG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1870.00Ordinary
NonProtected portfolio
Single protected transaction
12:17:58 - 1-Nov-18
Unknown*1870.00Ordinary
NonProtected portfolio
Single protected transaction
12:17:58 - 1-Nov-18

Share Price History for Explosifs Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00875.000
5th Apr 2018 (Thu)0.000.000.00875.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00880.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00875.000
29th Mar 2018 (Thu)0.000.000.00875.000
28th Mar 2018 (Wed)0.000.000.00875.000
27th Mar 2018 (Tue)0.000.000.00875.000
26th Mar 2018 (Mon)0.000.000.00875.000
23rd Mar 2018 (Fri)0.000.000.00875.000
22nd Mar 2018 (Thu)0.000.000.00875.000
21st Mar 2018 (Wed)0.000.000.00875.000
20th Mar 2018 (Tue)0.000.000.00875.000
19th Mar 2018 (Mon)0.000.000.00875.000

News about Explosifs Ord (0AVG)

FTSE 100 Latest
Value7,321.39
Change4.05

Login to your account

Forgot Password?

Not Registered