Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Explosifs Ord (0AVG) Share Price

Price €193.52963 on 18-09-2025 at 13:00:18
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2.00 at €193.52963
Day's Volume: 0
Last Close: €193.52963
Open: €0.00
ISIN: FR0014003AQ4
Day's Range €0.00 - €0.00
52wk Range: €177.00 - €204.74392
Market Capitalisation: €412.08m
VWAP: €0.00
Shares in Issue: 2.13m

Explosifs Ord (0AVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €193.52963 Currency Conversion
Negotiated Trade
13:03:10 - 12-Aug-25
Unknown* 2 €193.67973 Currency Conversion
Negotiated Trade
11:13:45 - 05-Aug-25
See more Explosifs Ord trades

Explosifs Ord (0AVG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 193.52963 193.52963 193.52963 193.52963 0
16th Sep 2025 (Tue) 193.52963 193.52963 193.52963 193.52963 0
15th Sep 2025 (Mon) 193.52963 193.52963 193.52963 193.52963 0
12th Sep 2025 (Fri) 193.52963 193.52963 193.52963 193.52963 0
11th Sep 2025 (Thu) 193.52963 193.52963 193.52963 193.52963 0
10th Sep 2025 (Wed) 193.52963 193.52963 193.52963 193.52963 0
9th Sep 2025 (Tue) 193.52963 193.52963 193.52963 193.52963 0
8th Sep 2025 (Mon) 193.52963 193.52963 193.52963 193.52963 0
5th Sep 2025 (Fri) 193.52963 193.52963 193.52963 193.52963 0
4th Sep 2025 (Thu) 193.52963 193.52963 193.52963 193.52963 0
3rd Sep 2025 (Wed) 193.52963 193.52963 193.52963 193.52963 0
2nd Sep 2025 (Tue) 193.52963 193.52963 193.52963 193.52963 0
1st Sep 2025 (Mon) 193.52963 193.52963 193.52963 193.52963 0
29th Aug 2025 (Fri) 193.52963 193.52963 193.52963 193.52963 0
28th Aug 2025 (Thu) 193.52963 193.52963 193.52963 193.52963 0
27th Aug 2025 (Wed) 193.52963 193.52963 193.52963 193.52963 0
26th Aug 2025 (Tue) 193.52963 193.52963 193.52963 193.52963 0
25th Aug 2025 (Mon) 193.52963 193.52963 193.52963 193.52963 0
22nd Aug 2025 (Fri) 193.52963 193.52963 193.52963 193.52963 0
21st Aug 2025 (Thu) 193.52963 193.52963 193.52963 193.52963 0
20th Aug 2025 (Wed) 193.52963 193.52963 193.52963 193.52963 0
19th Aug 2025 (Tue) 193.52963 193.52963 193.52963 193.52963 0
18th Aug 2025 (Mon) 193.52963 193.52963 193.52963 193.52963 0
See more Explosifs Ord price history
FTSE 100 Latest
Value9,234.84
Change26.47

Login to your account

Forgot Password?

Not Registered