Price | 901.59on 09-04-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0ANT Shares |
Last Trade: | Unknown 2,270 at $1,267.51 |
Day's Volume: | 0 |
Last Close: | $901.59 |
Open: | $0.00 |
ISIN: | CH0106407205 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $901.59 - $901.59 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Gam P M - P Pal (0ANT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2,270 | 1,267.51 | Ordinary | 08:16:16 - 12-Apr-19 |
Unknown* | 76 | 0.00 | Ordinary Delayed publication Historical | 16:00:00 - 07-Sep-20 |
Share Price History for Gam P M - P Pal |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 |