Gam P M - P Gol Share Price (0ANE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 831.387on 21-10-2019 at 8:04:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ANE Shares
Sponsored Financial Content
Last Trade: Unknown 19 at £836.00
Day's Volume: 0
Last Close: £831.387
Open: £0.00
ISIN: CH0103447790
Day's Range £831.387 - £836.00
52wk Range: £699.00 - £837.50
Market Capitalisation: £0.00
VWAP: £0.00
Shares in Issue: 0.00

Recent Trades History Gam P M - P Gol (0ANE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19836.00Ordinary
Non protected portfolio
Single protected transaction
12:52:02 - 09-Oct-19
Unknown*3,695831.387Ordinary
12:27:54 - 09-Oct-19
Unknown*276836.00Ordinary
Non protected portfolio
Single protected transaction
10:16:34 - 09-Oct-19
Unknown*276836.00Ordinary
Non protected portfolio
Single protected transaction
10:16:34 - 09-Oct-19
Unknown*742836.00Ordinary
Non protected portfolio
Single protected transaction
08:32:52 - 09-Oct-19
Unknown*3,505836.00Ordinary
08:32:29 - 09-Oct-19
Unknown*259837.50Ordinary
Non protected portfolio
Single protected transaction
12:31:22 - 08-Oct-19

Share Price History for Gam P M - P Gol

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000

News about Gam P M - P Gol (0ANE)

FTSE 100 Latest
Value7,150.61
Change0.04


Login to your account

Forgot Password?

Not Registered