Gam P M - P Gol Share Price (0ANE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 942.90on 18-05-2021 at 8:09:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ANE Shares
Sponsored Financial Content
Last Trade: Unknown 107 at £942.90
Day's Volume: 0
Last Close: £942.90
Open: £0.00
ISIN: CH0103447790
Day's Range £942.90 - £942.90
52wk Range: £925.50 - £1,046.20
Market Capitalisation: £0.00
VWAP: £0.00
Shares in Issue: 0.00

Recent Trades History Gam P M - P Gol (0ANE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*107942.90Ordinary
Non protected portfolio
Single protected transaction
10:24:09 - 01-Mar-21
Unknown*190967.40Ordinary
Non protected portfolio
Single protected transaction
09:35:57 - 25-Feb-21
Unknown*2,870977.814Ordinary
16:28:54 - 22-Feb-21
Unknown*216972.70Ordinary
Non protected portfolio
Single protected transaction
13:10:32 - 22-Feb-21
Unknown*164964.20Ordinary
Non protected portfolio
Single protected transaction
15:14:48 - 19-Feb-21
Unknown*7965.90Ordinary
Non protected portfolio
Single protected transaction
14:01:33 - 18-Feb-21
Unknown*102978.60Ordinary
Non protected portfolio
Single protected transaction
11:16:18 - 05-Feb-21
Unknown*461,046.20Ordinary
Non protected portfolio
Single protected transaction
12:49:41 - 04-Jan-21
Unknown*11999.20Ordinary
Non protected portfolio
Single protected transaction
10:49:52 - 15-Dec-20
Unknown*2,750983.245Ordinary
16:37:01 - 01-Dec-20

Share Price History for Gam P M - P Gol

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Gam P M - P Gol (0ANE)

FTSE 100 Latest
Value7,085.12
Change52.27


Login to your account

Forgot Password?

Not Registered