Gam P M - P Gol Share Price (0ANE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 942.90on 15-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 107 at £942.90
Day's Volume: 0
Last Close: £942.90
Open: £0.00
ISIN: CH0103447790
Day's Range £942.90 - £942.90
52wk Range: £925.50 - £1,046.20
Market Capitalisation: £0.00
VWAP: £0.00
Shares in Issue: 0.00

Recent Trades History Gam P M - P Gol (0ANE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*107942.90Ordinary
Non protected portfolio
Single protected transaction
10:24:09 - 01-Mar-21
Unknown*190967.40Ordinary
Non protected portfolio
Single protected transaction
09:35:57 - 25-Feb-21
Unknown*2,870977.814Ordinary
16:28:54 - 22-Feb-21
Unknown*216972.70Ordinary
Non protected portfolio
Single protected transaction
13:10:32 - 22-Feb-21
Unknown*164964.20Ordinary
Non protected portfolio
Single protected transaction
15:14:48 - 19-Feb-21
Unknown*7965.90Ordinary
Non protected portfolio
Single protected transaction
14:01:33 - 18-Feb-21
Unknown*102978.60Ordinary
Non protected portfolio
Single protected transaction
11:16:18 - 05-Feb-21
Unknown*461,046.20Ordinary
Non protected portfolio
Single protected transaction
12:49:41 - 04-Jan-21
Unknown*11999.20Ordinary
Non protected portfolio
Single protected transaction
10:49:52 - 15-Dec-20
Unknown*2,750983.245Ordinary
16:37:01 - 01-Dec-20

Share Price History for Gam P M - P Gol

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000

News about Gam P M - P Gol (0ANE)

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered