Gam P M - P Gol Share Price (0ANE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 854.30on 02-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ANE Shares
Sponsored Financial Content
Last Trade: Unknown 2,698 at £830.183
Day's Volume: 0
Last Close: £854.30
Open: £0.00
ISIN: CH0103447790
Day's Range £851.40 - £854.30
52wk Range: £734.40 - £854.30
Market Capitalisation: £0.00
VWAP: £0.00
Shares in Issue: 0.00

Recent Trades History Gam P M - P Gol (0ANE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,698830.183Ordinary
11:13:05 - 20-Mar-20
Unknown*246829.90Ordinary
Non protected portfolio
Single protected transaction
09:39:00 - 20-Mar-20
Unknown*1,964847.00Ordinary
15:42:24 - 09-Jan-20
Unknown*103832.70Ordinary
Non protected portfolio
Single protected transaction
09:43:08 - 27-Dec-19
Unknown*19836.00Ordinary
Non protected portfolio
Single protected transaction
12:52:02 - 09-Oct-19
Unknown*3,695831.387Ordinary
12:27:54 - 09-Oct-19
Unknown*276836.00Ordinary
Non protected portfolio
Single protected transaction
10:16:34 - 09-Oct-19
Unknown*276836.00Ordinary
Non protected portfolio
Single protected transaction
10:16:34 - 09-Oct-19
Unknown*742836.00Ordinary
Non protected portfolio
Single protected transaction
08:32:52 - 09-Oct-19
Unknown*3,505836.00Ordinary
08:32:29 - 09-Oct-19

Share Price History for Gam P M - P Gol

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Gam P M - P Gol (0ANE)

FTSE 100 Latest
Value5,451.58
Change-2.99


Login to your account

Forgot Password?

Not Registered