Gam P M - P Gol Share Price (0ANE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 822.00on 12-12-2019 at 10:21:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ANE Shares
Sponsored Financial Content
Last Trade: Unknown 19 at £836.00
Day's Volume: 0
Last Close: £822.00
Open: £0.00
ISIN: CH0103447790
Day's Range £831.387 - £836.00
52wk Range: £702.40 - £837.50
Market Capitalisation: £0.00
VWAP: £0.00
Shares in Issue: 0.00

Recent Trades History Gam P M - P Gol (0ANE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19836.00Ordinary
Non protected portfolio
Single protected transaction
12:52:02 - 09-Oct-19
Unknown*3,695831.387Ordinary
12:27:54 - 09-Oct-19
Unknown*276836.00Ordinary
Non protected portfolio
Single protected transaction
10:16:34 - 09-Oct-19
Unknown*276836.00Ordinary
Non protected portfolio
Single protected transaction
10:16:34 - 09-Oct-19
Unknown*742836.00Ordinary
Non protected portfolio
Single protected transaction
08:32:52 - 09-Oct-19
Unknown*3,505836.00Ordinary
08:32:29 - 09-Oct-19
Unknown*259837.50Ordinary
Non protected portfolio
Single protected transaction
12:31:22 - 08-Oct-19

Share Price History for Gam P M - P Gol

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000

News about Gam P M - P Gol (0ANE)

FTSE 100 Latest
Value7,249.26
Change33.01


Login to your account

Forgot Password?

Not Registered