Gam P M - P Gol Share Price (0ANE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,046.20on 19-01-2021 at 14:10:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ANE Shares
Sponsored Financial Content
Last Trade: Unknown 46 at £1,046.20
Day's Volume: 0
Last Close: £1,046.20
Open: £0.00
ISIN: CH0103447790
Day's Range £1,046.20 - £1,046.20
52wk Range: £825.581 - £1,046.20
Market Capitalisation: £0.00
VWAP: £0.00
Shares in Issue: 0.00

Recent Trades History Gam P M - P Gol (0ANE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*461,046.20Ordinary
Non protected portfolio
Single protected transaction
12:49:41 - 04-Jan-21
Unknown*11999.20Ordinary
Non protected portfolio
Single protected transaction
10:49:52 - 15-Dec-20
Unknown*2,750983.245Ordinary
16:37:01 - 01-Dec-20
Unknown*3,6461,025.333Ordinary
14:49:15 - 17-Nov-20
Unknown*2401,025.333Ordinary
Non protected portfolio
Single protected transaction
14:48:38 - 17-Nov-20
Unknown*1,1991,028.135Ordinary
08:13:09 - 16-Nov-20
Unknown*301,028.00Ordinary
Non protected portfolio
Single protected transaction
16:26:00 - 13-Nov-20
Unknown*3131,027.40Ordinary
Non protected portfolio
Single protected transaction
14:57:35 - 13-Nov-20
Unknown*30925.50Ordinary
Non protected portfolio
Single protected transaction
10:18:54 - 08-Jun-20
Unknown*30925.50Ordinary
Non protected portfolio
Single protected transaction
10:18:54 - 08-Jun-20

Share Price History for Gam P M - P Gol

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Gam P M - P Gol (0ANE)

FTSE 100 Latest
Value6,727.05
Change6.40


Login to your account

Forgot Password?

Not Registered