Gam P M - P Gol Share Price (0ANE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 942.90on 26-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ANE Shares
Sponsored Financial Content
Last Trade: Unknown 107 at £942.90
Day's Volume: 0
Last Close: £942.90
Open: £0.00
ISIN: CH0103447790
Day's Range £942.90 - £942.90
52wk Range: £925.50 - £1,046.20
Market Capitalisation: £0.00
VWAP: £0.00
Shares in Issue: 0.00

Recent Trades History Gam P M - P Gol (0ANE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*107942.90Ordinary
Non protected portfolio
Single protected transaction
10:24:09 - 01-Mar-21
Unknown*190967.40Ordinary
Non protected portfolio
Single protected transaction
09:35:57 - 25-Feb-21
Unknown*2,870977.814Ordinary
16:28:54 - 22-Feb-21
Unknown*216972.70Ordinary
Non protected portfolio
Single protected transaction
13:10:32 - 22-Feb-21
Unknown*164964.20Ordinary
Non protected portfolio
Single protected transaction
15:14:48 - 19-Feb-21
Unknown*7965.90Ordinary
Non protected portfolio
Single protected transaction
14:01:33 - 18-Feb-21
Unknown*102978.60Ordinary
Non protected portfolio
Single protected transaction
11:16:18 - 05-Feb-21
Unknown*461,046.20Ordinary
Non protected portfolio
Single protected transaction
12:49:41 - 04-Jan-21
Unknown*11999.20Ordinary
Non protected portfolio
Single protected transaction
10:49:52 - 15-Dec-20
Unknown*2,750983.245Ordinary
16:37:01 - 01-Dec-20

Share Price History for Gam P M - P Gol

Time period:
to
Date Open High Low Close
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Gam P M - P Gol (0ANE)

FTSE 100 Latest
Value7,025.43
Change-2.15


Login to your account

Forgot Password?

Not Registered