Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gam P M - P Gol Share Price (0ANE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 991.10on 25-01-2022 at 10:30:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 806 at £963.50
Day's Volume: 0
Last Close: £991.10
Open: £0.00
ISIN: CH0103447790
Day's Range £0.00 - £0.00
52wk Range: £942.90 - £1,046.20
Market Capitalisation: £0.00
VWAP: £0.00
Shares in Issue: 0.00

Recent Trades History Gam P M - P Gol (0ANE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*806963.50Ordinary
Delayed publication
Historical
13:10:19 - 22-Dec-21
Unknown*2911,001.00Ordinary
Non protected portfolio
Single protected transaction
14:10:11 - 15-Nov-21
Unknown*107942.90Ordinary
Non protected portfolio
Single protected transaction
10:24:09 - 01-Mar-21
Unknown*190967.40Ordinary
Non protected portfolio
Single protected transaction
09:35:57 - 25-Feb-21
Unknown*2,870977.814Ordinary
16:28:54 - 22-Feb-21
Unknown*216972.70Ordinary
Non protected portfolio
Single protected transaction
13:10:32 - 22-Feb-21
Unknown*164964.20Ordinary
Non protected portfolio
Single protected transaction
15:14:48 - 19-Feb-21
Unknown*7965.90Ordinary
Non protected portfolio
Single protected transaction
14:01:33 - 18-Feb-21
Unknown*102978.60Ordinary
Non protected portfolio
Single protected transaction
11:16:18 - 05-Feb-21
Unknown*461,046.20Ordinary
Non protected portfolio
Single protected transaction
12:49:41 - 04-Jan-21

Share Price History for Gam P M - P Gol

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about Gam P M - P Gol (0ANE)

FTSE 100 Latest
Value7,373.42
Change76.27


Login to your account

Forgot Password?

Not Registered