Gam P M - P Gol Share Price (0ANE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 925.50on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ANE Shares
Sponsored Financial Content
Last Trade: Unknown 30 at £925.50
Day's Volume: 0
Last Close: £925.50
Open: £0.00
ISIN: CH0103447790
Day's Range £1,027.80 - £1,027.80
52wk Range: £816.90 - £1,027.80
Market Capitalisation: £0.00
VWAP: £0.00
Shares in Issue: 0.00

Recent Trades History Gam P M - P Gol (0ANE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30925.50Ordinary
Non protected portfolio
Single protected transaction
10:18:54 - 08-Jun-20
Unknown*30925.50Ordinary
Non protected portfolio
Single protected transaction
10:18:54 - 08-Jun-20
Unknown*-501,027.80Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
13:22:07 - 08-Oct-20
Unknown*30925.50Ordinary
Non protected portfolio
Single protected transaction
10:18:54 - 08-Jun-20
Unknown*501,027.80Ordinary
Non protected portfolio
Single protected transaction
13:22:07 - 08-Oct-20
Unknown*30925.50Ordinary
Non protected portfolio
Single protected transaction
10:18:54 - 08-Jun-20
Unknown*742940.00Ordinary
Non protected portfolio
Single protected transaction
11:42:17 - 27-Apr-20
Unknown*742940.00Ordinary
Non protected portfolio
Single protected transaction
11:41:57 - 27-Apr-20
Unknown*2933.50Ordinary
Non protected portfolio
Single protected transaction
10:42:34 - 22-Apr-20
Unknown*1,964847.00Ordinary
15:42:24 - 09-Jan-20

Share Price History for Gam P M - P Gol

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000

News about Gam P M - P Gol (0ANE)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered