Gam P M - P Gol Share Price (0AND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 881.90on 06-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AND Shares
Sponsored Financial Content
Last Trade: Unknown 2 at £896.20
Day's Volume: 2
Last Close: £881.90
Open: £0.00
ISIN: CH0103447766
Day's Range £896.20 - £896.20
52wk Range: £704.915 - £923.00
Market Capitalisation: £0.00
VWAP: £0.00
Shares in Issue: 0.00

Recent Trades History Gam P M - P Gol (0AND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2896.20Ordinary
Non protected portfolio
Single protected transaction
10:31:04 - 06-Apr-20
Unknown*4881.90Ordinary
Non protected portfolio
Single protected transaction
15:53:49 - 03-Apr-20
Unknown*14886.20Ordinary
Non protected portfolio
Single protected transaction
14:07:03 - 03-Apr-20
Unknown*3885.10Ordinary
Non protected portfolio
Single protected transaction
12:23:32 - 03-Apr-20
Unknown*6887.40Ordinary
Non protected portfolio
Single protected transaction
10:38:57 - 31-Mar-20
Unknown*142889.00Ordinary
Non protected portfolio
Single protected transaction
10:19:19 - 31-Mar-20
Unknown*16892.70Ordinary
Non protected portfolio
Single protected transaction
13:32:41 - 27-Mar-20
Unknown*3,018894.60Ordinary
13:33:11 - 24-Mar-20
Unknown*18863.20Ordinary
Non protected portfolio
Single protected transaction
12:30:14 - 24-Mar-20
Unknown*6816.52Ordinary
Non protected portfolio
Single protected transaction
14:22:55 - 17-Mar-20

Share Price History for Gam P M - P Gol

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Gam P M - P Gol (0AND)

FTSE 100 Latest
Value5,564.82
Change149.32


Login to your account

Forgot Password?

Not Registered