Gam P M - P Gol Share Price (0AND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 963.40on 26-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AND Shares
Sponsored Financial Content
Last Trade: Unknown 5 at £963.40
Day's Volume: 0
Last Close: £963.40
Open: £0.00
ISIN: CH0103447766
Day's Range £963.40 - £968.00
52wk Range: £906.215 - £1,119.60
Market Capitalisation: £0.00
VWAP: £0.00
Shares in Issue: 0.00

Recent Trades History Gam P M - P Gol (0AND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5963.40Ordinary
Non protected portfolio
Single protected transaction
11:14:55 - 22-Jul-21
Unknown*22968.00Ordinary
Non protected portfolio
Single protected transaction
08:36:00 - 22-Jul-21
Unknown*4971.70Ordinary
Non protected portfolio
Single protected transaction
11:54:44 - 14-Jul-21
Unknown*13968.60Ordinary
Non protected portfolio
Single protected transaction
12:43:46 - 07-Jul-21
Unknown*6968.90Ordinary
Non protected portfolio
Single protected transaction
12:28:57 - 07-Jul-21
Unknown*27968.90Ordinary
Non protected portfolio
Single protected transaction
10:53:42 - 06-Jul-21
Unknown*3959.50Ordinary
Non protected portfolio
Single protected transaction
16:27:31 - 05-Jul-21
Unknown*6955.90Ordinary
Non protected portfolio
Single protected transaction
12:21:16 - 25-Jun-21
Unknown*6955.50Ordinary
Non protected portfolio
Single protected transaction
11:39:04 - 24-Jun-21
Unknown*22955.10Ordinary
Non protected portfolio
Single protected transaction
10:51:30 - 23-Jun-21

Share Price History for Gam P M - P Gol

Time period:
to
Date Open High Low Close
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Gam P M - P Gol (0AND)

FTSE 100 Latest
Value7,025.43
Change-2.15


Login to your account

Forgot Password?

Not Registered