Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gam P M - P Gol Share Price (0AND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 852.07on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AND Shares
Sponsored Financial Content
Last Trade: Unknown 2 at £852.07
Day's Volume: 0
Last Close: £852.07
Open: £0.00
ISIN: CH0103447766
Day's Range £852.07 - £852.07
52wk Range: £704.915 - £865.00
Market Capitalisation: £0.00
VWAP: £0.00
Shares in Issue: 0.00

Recent Trades History Gam P M - P Gol (0AND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2852.07Ordinary
Non protected portfolio
Single protected transaction
15:23:09 - 21-Jan-20
Unknown*1848.80Ordinary
Non protected portfolio
Single protected transaction
11:21:39 - 10-Jan-20
Unknown*7865.00Ordinary
Non protected portfolio
Single protected transaction
14:56:36 - 06-Jan-20
Unknown*1849.30Ordinary
Non protected portfolio
Single protected transaction
14:55:02 - 03-Jan-20
Unknown*7819.90Ordinary
Non protected portfolio
Single protected transaction
10:15:01 - 29-Oct-19
Unknown*1825.60Ordinary
Non protected portfolio
Single protected transaction
14:50:43 - 02-Oct-19
Unknown*2829.85Ordinary
Non protected portfolio
Single protected transaction
12:26:29 - 20-Sep-19
Unknown*10853.22Ordinary
Non protected portfolio
Single protected transaction
14:40:52 - 04-Sep-19
Unknown*1847.96Ordinary
Non protected portfolio
Single protected transaction
14:40:17 - 03-Sep-19
Unknown*1835.225Ordinary
Non protected portfolio
Single protected transaction
11:16:43 - 16-Aug-19

Share Price History for Gam P M - P Gol

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Gam P M - P Gol (0AND)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered