Gam P M - P Gol Share Price (0AND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 983.70on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AND Shares
Sponsored Financial Content
Last Trade: Unknown 3 at £983.70
Day's Volume: 8
Last Close: £980.00
Open: £0.00
ISIN: CH0103447766
Day's Range £982.75 - £984.30
52wk Range: £772.00 - £980.00
Market Capitalisation: £0.00
VWAP: £0.00
Shares in Issue: 0.00

Recent Trades History Gam P M - P Gol (0AND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3983.70Ordinary
Non protected portfolio
Single protected transaction
12:31:58 - 13-Jul-20
Unknown*3984.30Ordinary
Non protected portfolio
Single protected transaction
12:04:28 - 13-Jul-20
Unknown*2982.75Ordinary
Non protected portfolio
Single protected transaction
11:55:58 - 13-Jul-20
Unknown*2980.00Ordinary
Non protected portfolio
Single protected transaction
11:15:26 - 08-Jul-20
Unknown*4969.60Ordinary
Non protected portfolio
Single protected transaction
08:29:45 - 07-Jul-20
Unknown*12971.80Ordinary
Non protected portfolio
Single protected transaction
14:40:29 - 06-Jul-20
Unknown*12971.80Ordinary
Non protected portfolio
Single protected transaction
14:40:22 - 06-Jul-20
Unknown*2965.50Ordinary
Non protected portfolio
Single protected transaction
11:02:59 - 06-Jul-20
Unknown*7966.00Ordinary
Non protected portfolio
Single protected transaction
11:17:04 - 03-Jul-20
Unknown*4964.56Ordinary
Non protected portfolio
Single protected transaction
10:34:07 - 03-Jul-20

Share Price History for Gam P M - P Gol

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Gam P M - P Gol (0AND)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered