Gam P M - P Gol Share Price (0AND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,016.00on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AND Shares
Sponsored Financial Content
Last Trade: Unknown 1 at £1,011.31
Day's Volume: 4
Last Close: £1,016.00
Open: £0.00
ISIN: CH0103447766
Day's Range £1,011.31 - £1,011.69
52wk Range: £799.884 - £1,119.60
Market Capitalisation: £0.00
VWAP: £0.00
Shares in Issue: 0.00

Recent Trades History Gam P M - P Gol (0AND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,011.31Ordinary
Non protected portfolio
Single protected transaction
10:01:00 - 30-Oct-20
Unknown*31,011.69Ordinary
Non protected portfolio
Single protected transaction
09:31:38 - 30-Oct-20
Unknown*31,016.00Ordinary
Non protected portfolio
Single protected transaction
11:03:03 - 29-Oct-20
Unknown*21,028.20Ordinary
Non protected portfolio
Single protected transaction
14:52:25 - 26-Oct-20
Unknown*41,028.80Ordinary
Non protected portfolio
Single protected transaction
10:08:44 - 26-Oct-20
Unknown*11,031.00Ordinary
Non protected portfolio
Single protected transaction
11:22:54 - 20-Oct-20
Unknown*21,031.60Ordinary
Non protected portfolio
Single protected transaction
14:30:44 - 16-Oct-20
Unknown*61,022.60Ordinary
Non protected portfolio
Single protected transaction
15:30:38 - 13-Oct-20
Unknown*51,038.40Ordinary
Non protected portfolio
Single protected transaction
11:05:35 - 13-Oct-20
Unknown*11,037.66Ordinary
Non protected portfolio
Single protected transaction
10:41:53 - 13-Oct-20

Share Price History for Gam P M - P Gol

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Gam P M - P Gol (0AND)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered