Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gam P M - P Gol Share Price (0AND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 972.80on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 10 at £972.80
Day's Volume: 10
Last Close: £974.40
Open: £0.00
ISIN: CH0103447766
Day's Range £972.80 - £972.80
52wk Range: £906.215 - £1,022.60
Market Capitalisation: £0.00
VWAP: £0.00
Shares in Issue: 0.00

Recent Trades History Gam P M - P Gol (0AND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10972.80Ordinary
Non protected portfolio
Single protected transaction
12:06:23 - 17-Jan-22
Unknown*3974.40Ordinary
Non protected portfolio
Single protected transaction
12:12:59 - 14-Jan-22
Unknown*2972.50Ordinary
Non protected portfolio
Single protected transaction
14:57:56 - 13-Jan-22
Unknown*16974.30Ordinary
Non protected portfolio
Single protected transaction
12:33:59 - 13-Jan-22
Unknown*10973.10Ordinary
Non protected portfolio
Single protected transaction
16:03:30 - 12-Jan-22
Unknown*3970.80Ordinary
Non protected portfolio
Single protected transaction
10:18:34 - 12-Jan-22
Unknown*17957.80Ordinary
Non protected portfolio
Single protected transaction
12:59:33 - 10-Jan-22
Unknown*13957.80Ordinary
Non protected portfolio
Single protected transaction
12:59:25 - 10-Jan-22
Unknown*-17958.90Ordinary
Deletion
Non protected portfolio
Single protected transaction
12:58:37 - 10-Jan-22
Unknown*-13957.80Ordinary
Deletion
Non protected portfolio
Single protected transaction
12:58:24 - 10-Jan-22

Share Price History for Gam P M - P Gol

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Gam P M - P Gol (0AND)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered