Gam P M - P Gol Share Price (0AND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 853.22on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AND Shares
Sponsored Financial Content
Last Trade: Unknown 10 at £853.22
Day's Volume: 0
Last Close: £853.22
Open: £0.00
ISIN: CH0103447766
Day's Range £853.22 - £853.22
52wk Range: £671.10 - £853.22
Market Capitalisation: £0.00
VWAP: £0.00
Shares in Issue: 0.00

Recent Trades History Gam P M - P Gol (0AND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10853.22Ordinary
Non protected portfolio
Single protected transaction
14:40:52 - 04-Sep-19
Unknown*1847.96Ordinary
Non protected portfolio
Single protected transaction
14:40:17 - 03-Sep-19
Unknown*1835.225Ordinary
Non protected portfolio
Single protected transaction
11:16:43 - 16-Aug-19
Unknown*8804.30Ordinary
Non protected portfolio
Single protected transaction
10:45:59 - 06-Aug-19
Unknown*1784.02Ordinary
Non protected portfolio
Single protected transaction
14:44:00 - 29-Jul-19
Unknown*44784.015Ordinary
Non protected portfolio
Single protected transaction
12:41:03 - 26-Jul-19
Unknown*250790.15Ordinary
Non protected portfolio
Single protected transaction
13:07:19 - 18-Jul-19
Unknown*1772.00Ordinary
Non protected portfolio
Single protected transaction
14:51:22 - 02-Jul-19
Unknown*1770.80Ordinary
Non protected portfolio
Single protected transaction
11:35:39 - 21-Jun-19
Unknown*2750.90Ordinary
Non protected portfolio
Single protected transaction
12:38:50 - 14-Jun-19

Share Price History for Gam P M - P Gol

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000

News about Gam P M - P Gol (0AND)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered