Gam P M - P Gol Share Price (0AND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,002.94on 27-01-2021 at 10:31:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AND Shares
Sponsored Financial Content
Last Trade: Unknown 34 at £995.74
Day's Volume: 84
Last Close: £1,002.94
Open: £0.00
ISIN: CH0103447766
Day's Range £995.545 - £996.235
52wk Range: £816.52 - £1,119.60
Market Capitalisation: £0.00
VWAP: £995.985
Shares in Issue: 0.00

Recent Trades History Gam P M - P Gol (0AND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*34995.74Ordinary
Non protected portfolio
Single protected transaction
10:09:56 - 27-Jan-21
Unknown*6995.545Ordinary
Non protected portfolio
Single protected transaction
09:32:29 - 27-Jan-21
Unknown*44996.235Ordinary
Non protected portfolio
Single protected transaction
08:32:34 - 27-Jan-21
Unknown*51,002.94Ordinary
Non protected portfolio
Single protected transaction
13:42:27 - 26-Jan-21
Unknown*71,002.73Ordinary
Non protected portfolio
Single protected transaction
13:37:20 - 26-Jan-21
Unknown*51,000.935Ordinary
Non protected portfolio
Single protected transaction
08:27:45 - 26-Jan-21
Unknown*11997.425Ordinary
Non protected portfolio
Single protected transaction
16:09:30 - 25-Jan-21
Unknown*311,005.52Ordinary
Non protected portfolio
Single protected transaction
14:21:53 - 25-Jan-21
Unknown*81,005.52Ordinary
Non protected portfolio
Single protected transaction
11:45:10 - 25-Jan-21
Unknown*9998.92Ordinary
Non protected portfolio
Single protected transaction
09:17:31 - 25-Jan-21

Share Price History for Gam P M - P Gol

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Gam P M - P Gol (0AND)

FTSE 100 Latest
Value6,637.63
Change-16.38


Login to your account

Forgot Password?

Not Registered