Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gam P M - P Gol Share Price (0AND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 749.10on 19-04-2018 at 16:30:00
Change 749.10 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AND Shares
Last Trade: Unknown 6 at £767.00
Day's Volume: 0
Last Close: £0.00
Open: £0.00
ISIN: CH0103447766
Day's Range £0.00 - £0.00
52wk Range: £749.10 - £757.80
Market Capitalisation: £0.00
VWAP: £0.00
Shares in Issue: 0.00

Recent Trades History Gam P M - P Gol (0AND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6767.00Ordinary
NonProtected portfolio
Single protected transaction
14:53:45 - 13-Apr-18
Unknown*6767.00Ordinary
NonProtected portfolio
Single protected transaction
14:53:45 - 13-Apr-18
Unknown*177762.70Ordinary
NonProtected portfolio
Single protected transaction
13:28:08 - 13-Apr-18
Unknown*59749.70Ordinary
NonProtected portfolio
Single protected transaction
15:15:14 - 16-Mar-18

Share Price History for Gam P M - P Gol

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00749.100
5th Apr 2018 (Thu)0.000.000.00749.100
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00749.100
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00749.100
29th Mar 2018 (Thu)0.000.000.00749.100
28th Mar 2018 (Wed)0.000.000.00749.100
27th Mar 2018 (Tue)0.000.000.00749.100
26th Mar 2018 (Mon)0.000.000.00749.100
23rd Mar 2018 (Fri)0.000.000.00749.100
22nd Mar 2018 (Thu)0.000.000.00749.100
21st Mar 2018 (Wed)0.000.000.00749.100
20th Mar 2018 (Tue)0.000.000.00749.100
19th Mar 2018 (Mon)0.000.000.00749.100

News about Gam P M - P Gol (0AND)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered