Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gam P M - P Gol Share Price (0AND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 696.20on 23-10-2018 at 11:10:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AND Shares
Last Trade: Unknown 4 at £696.20
Day's Volume: 0
Last Close: £696.20
Open: £0.00
ISIN: CH0103447766
Day's Range £0.00 - £0.00
52wk Range: £668.60 - £757.80
Market Capitalisation: £0.00
VWAP: £0.00
Shares in Issue: 0.00

Recent Trades History Gam P M - P Gol (0AND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4696.20Ordinary
NonProtected portfolio
Single protected transaction
12:22:21 - 19-Oct-18
Unknown*121685.70Ordinary
NonProtected portfolio
Single protected transaction
15:17:49 - 18-Oct-18
Unknown*1698.00Ordinary
NonProtected portfolio
Single protected transaction
11:30:36 - 16-Oct-18
Unknown*219682.30Ordinary
NonProtected portfolio
Single protected transaction
16:15:21 - 10-Dec-18
Unknown*20693.00Ordinary
NonProtected portfolio
Single protected transaction
11:53:43 - 10-Dec-18

Share Price History for Gam P M - P Gol

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00696.200
19th Oct 2018 (Fri)0.000.000.00685.700
18th Oct 2018 (Thu)0.000.000.00698.000
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00682.300
15th Oct 2018 (Mon)0.000.000.00682.300
12th Oct 2018 (Fri)0.000.000.00672.000
11th Oct 2018 (Thu)0.000.000.00672.000
10th Oct 2018 (Wed)0.000.000.00672.000
9th Oct 2018 (Tue)0.000.000.00680.8058
8th Oct 2018 (Mon)0.000.000.00680.800
5th Oct 2018 (Fri)0.000.000.00677.000
4th Oct 2018 (Thu)0.000.000.00677.000
3rd Oct 2018 (Wed)0.000.000.00671.100
2nd Oct 2018 (Tue)0.000.000.00671.100
1st Oct 2018 (Mon)0.000.000.00671.100
28th Sep 2018 (Fri)0.000.000.00674.720
27th Sep 2018 (Thu)0.000.000.00674.720
26th Sep 2018 (Wed)0.000.000.00674.720
25th Sep 2018 (Tue)0.000.000.00674.720
24th Sep 2018 (Mon)0.000.000.00674.720

News about Gam P M - P Gol (0AND)

FTSE 100 Latest
Value6,981.86
Change-60.94

Login to your account

Forgot Password?

Not Registered