Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gam P M - P Gol Share Price (0AND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 706.80on 16-07-2018 at 14:46:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AND Shares
Last Trade: Unknown 12 at £706.80
Day's Volume: 0
Last Close: £706.80
Open: £0.00
ISIN: CH0103447766
Day's Range £0.00 - £0.00
52wk Range: £706.80 - £757.80
Market Capitalisation: £0.00
VWAP: £0.00
Shares in Issue: 0.00

Recent Trades History Gam P M - P Gol (0AND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12706.80Ordinary
NonProtected portfolio
Single protected transaction
12:18:50 - 13-Jul-18
Unknown*70712.60Ordinary
NonProtected portfolio
Single protected transaction
15:34:26 - 7-Nov-18
Unknown*24711.30Ordinary
NonProtected portfolio
Single protected transaction
12:09:02 - 7-Oct-18

Share Price History for Gam P M - P Gol

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.00712.600
12th Jul 2018 (Thu)0.000.000.00712.600
11th Jul 2018 (Wed)0.000.000.00711.300
10th Jul 2018 (Tue)0.000.000.00716.000
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.005
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.0014
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00707.800
28th Jun 2018 (Thu)0.000.000.00707.800
27th Jun 2018 (Wed)0.000.000.00722.200
26th Jun 2018 (Tue)0.000.000.00722.200
25th Jun 2018 (Mon)0.000.000.00722.200
22nd Jun 2018 (Fri)0.000.000.00724.5014
21st Jun 2018 (Thu)0.000.000.00724.5014
20th Jun 2018 (Wed)0.000.000.00724.500
19th Jun 2018 (Tue)0.000.000.00739.5045
18th Jun 2018 (Mon)0.000.000.00739.500

News about Gam P M - P Gol (0AND)

FTSE 100 Latest
Value7,596.48
Change-65.39

Login to your account

Forgot Password?

Not Registered