Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gam P M - P Gol Share Price (0AND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 750.90on 19-06-2019 at 16:15:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AND Shares
Sponsored Financial Content
Last Trade: Unknown 2 at £750.90
Day's Volume: 0
Last Close: £750.90
Open: £0.00
ISIN: CH0103447766
Day's Range £0.00 - £0.00
52wk Range: £668.60 - £750.90
Market Capitalisation: £0.00
VWAP: £0.00
Shares in Issue: 0.00

Recent Trades History Gam P M - P Gol (0AND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2750.90Ordinary
NonProtected portfolio
Single protected transaction
12:38:50 - 14-Jun-19
Unknown*1740.915Ordinary
NonProtected portfolio
Single protected transaction
14:41:22 - 13-Jun-19

Share Price History for Gam P M - P Gol

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.00750.900
17th Jun 2019 (Mon)0.000.000.00750.900
14th Jun 2019 (Fri)0.000.000.00740.9152
13th Jun 2019 (Thu)0.000.000.00735.001
12th Jun 2019 (Wed)0.000.000.00735.000
11th Jun 2019 (Tue)0.000.000.00735.000
10th Jun 2019 (Mon)0.000.000.00735.000
7th Jun 2019 (Fri)0.000.000.00735.000
6th Jun 2019 (Thu)0.000.000.00735.000
5th Jun 2019 (Wed)0.000.000.00735.000
4th Jun 2019 (Tue)0.000.000.00713.3042
3rd Jun 2019 (Mon)0.000.000.00713.300
31st May 2019 (Fri)0.000.000.00713.300
30th May 2019 (Thu)0.000.000.00713.300
29th May 2019 (Wed)0.000.000.00713.300
28th May 2019 (Tue)0.000.000.00713.300
27th May 2019 (Mon)0.000.000.00713.300
24th May 2019 (Fri)0.000.000.00713.300
23rd May 2019 (Thu)0.000.000.00713.300
22nd May 2019 (Wed)0.000.000.00713.300
21st May 2019 (Tue)0.000.000.000.005
20th May 2019 (Mon)0.000.000.00719.000

News about Gam P M - P Gol (0AND)

FTSE 100 Latest
Value7,404.04
Change-39.00


Login to your account

Forgot Password?

Not Registered