Gam P M - P Gol Share Price (0AND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 802.575on 18-11-2019 at 11:38:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AND Shares
Sponsored Financial Content
Last Trade: Unknown 1 at £802.575
Day's Volume: 0
Last Close: £802.575
Open: £0.00
ISIN: CH0103447766
Day's Range £802.575 - £802.575
52wk Range: £690.70 - £853.22
Market Capitalisation: £0.00
VWAP: £0.00
Shares in Issue: 0.00

Recent Trades History Gam P M - P Gol (0AND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1802.575Ordinary
Non protected portfolio
Single protected transaction
14:41:15 - 08-Nov-19
Unknown*2822.36Ordinary
Non protected portfolio
Single protected transaction
14:40:28 - 05-Nov-19
Unknown*1830.98Ordinary
Non protected portfolio
Single protected transaction
14:40:04 - 04-Nov-19
Unknown*7819.90Ordinary
Non protected portfolio
Single protected transaction
10:15:01 - 29-Oct-19
Unknown*1825.60Ordinary
Non protected portfolio
Single protected transaction
14:50:43 - 02-Oct-19
Unknown*2829.85Ordinary
Non protected portfolio
Single protected transaction
12:26:29 - 20-Sep-19
Unknown*10853.22Ordinary
Non protected portfolio
Single protected transaction
14:40:52 - 04-Sep-19
Unknown*1847.96Ordinary
Non protected portfolio
Single protected transaction
14:40:17 - 03-Sep-19
Unknown*1835.225Ordinary
Non protected portfolio
Single protected transaction
11:16:43 - 16-Aug-19
Unknown*8804.30Ordinary
Non protected portfolio
Single protected transaction
10:45:59 - 06-Aug-19

Share Price History for Gam P M - P Gol

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000

News about Gam P M - P Gol (0AND)

FTSE 100 Latest
Value7,314.55
Change11.61


Login to your account

Forgot Password?

Not Registered