Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gam P M - P Gol Share Price (0AND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 702.30on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AND Shares
Last Trade: Unknown 160 at £702.30
Day's Volume: 0
Last Close: £702.30
Open: £0.00
ISIN: CH0103447766
Day's Range £0.00 - £0.00
52wk Range: £668.60 - £757.80
Market Capitalisation: £0.00
VWAP: £0.00
Shares in Issue: 0.00

Recent Trades History Gam P M - P Gol (0AND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*160702.30Ordinary
NonProtected portfolio
Single protected transaction
11:40:50 - 12-Jul-18
Unknown*5690.70Ordinary
NonProtected portfolio
Single protected transaction
14:47:37 - 27-Nov-18

Share Price History for Gam P M - P Gol

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.00702.300
7th Dec 2018 (Fri)0.000.000.00690.700
6th Dec 2018 (Thu)0.000.000.00690.700
5th Dec 2018 (Wed)0.000.000.00690.700
4th Dec 2018 (Tue)0.000.000.00690.700
3rd Dec 2018 (Mon)0.000.000.00690.700
30th Nov 2018 (Fri)0.000.000.00690.700
29th Nov 2018 (Thu)0.000.000.00690.700
28th Nov 2018 (Wed)0.000.000.00690.700
27th Nov 2018 (Tue)0.000.000.00699.500
26th Nov 2018 (Mon)0.000.000.00699.500
23rd Nov 2018 (Fri)0.000.000.00699.500
22nd Nov 2018 (Thu)0.000.000.00699.500
21st Nov 2018 (Wed)0.000.000.00699.500
20th Nov 2018 (Tue)0.000.000.00699.500
19th Nov 2018 (Mon)0.000.000.00699.500
16th Nov 2018 (Fri)0.000.000.00699.500
15th Nov 2018 (Thu)0.000.000.00699.500
14th Nov 2018 (Wed)0.000.000.00699.500
13th Nov 2018 (Tue)0.000.000.00699.500
12th Nov 2018 (Mon)0.000.000.00699.500

News about Gam P M - P Gol (0AND)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered