Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aluflexpack Ag (0ALU) Share Price

Price 15.19266 on 13-03-2025 at 17:30:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0ALU Shares
Last Trade: -
Day's Volume: 0
Last Close: 15.19266
Open: 0.00
ISIN: CH0453226893
Day's Range 0.00 - 0.00
52wk Range: 14.48536 - 15.19266
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 17m

Aluflexpack Ag (0ALU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aluflexpack Ag trades

Aluflexpack Ag (0ALU) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 15.19266 15.19266 15.19266 15.19266 0
12th Mar 2025 (Wed) 15.19266 15.19266 15.19266 15.19266 0
11th Mar 2025 (Tue) 15.19266 15.19266 15.19266 15.19266 0
10th Mar 2025 (Mon) 15.19266 15.19266 15.19266 15.19266 0
7th Mar 2025 (Fri) 15.19266 15.19266 15.19266 15.19266 0
6th Mar 2025 (Thu) 15.19266 15.19266 15.19266 15.19266 0
5th Mar 2025 (Wed) 15.19266 15.19266 15.19266 15.19266 0
4th Mar 2025 (Tue) 15.19266 15.19266 15.19266 15.19266 0
3rd Mar 2025 (Mon) 15.19266 15.19266 15.19266 15.19266 0
28th Feb 2025 (Fri) 15.19266 15.19266 15.19266 15.19266 0
27th Feb 2025 (Thu) 15.19266 15.19266 15.19266 15.19266 0
26th Feb 2025 (Wed) 15.19266 15.19266 15.19266 15.19266 0
25th Feb 2025 (Tue) 15.19266 15.19266 15.19266 15.19266 0
24th Feb 2025 (Mon) 15.19266 15.19266 15.19266 15.19266 0
21st Feb 2025 (Fri) 15.19266 15.19266 15.19266 15.19266 0
20th Feb 2025 (Thu) 15.19266 15.19266 15.19266 15.19266 0
19th Feb 2025 (Wed) 15.19266 15.19266 15.19266 15.19266 0
18th Feb 2025 (Tue) 15.19266 15.19266 15.19266 15.19266 0
17th Feb 2025 (Mon) 15.19266 15.19266 15.19266 15.19266 0
14th Feb 2025 (Fri) 15.19266 15.19266 15.19266 15.19266 0
13th Feb 2025 (Thu) 15.19266 15.19266 15.19266 15.19266 0
See more Aluflexpack Ag price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered