Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aluflexpack Ag (0ALU) Share Price

Price 15.19266 on 04-07-2025 at 07:00:25
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0ALU Shares
Last Trade: -
Day's Volume: 0
Last Close: 15.19266
Open: 0.00
ISIN: CH0453226893
Day's Range 0.00 - 0.00
52wk Range: 14.48536 - 15.19266
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 17m

Aluflexpack Ag (0ALU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aluflexpack Ag trades

Aluflexpack Ag (0ALU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 15.19266 15.19266 15.19266 15.19266 0
2nd Jul 2025 (Wed) 15.19266 15.19266 15.19266 15.19266 0
1st Jul 2025 (Tue) 15.19266 15.19266 15.19266 15.19266 0
30th Jun 2025 (Mon) 15.19266 15.19266 15.19266 15.19266 0
27th Jun 2025 (Fri) 15.19266 15.19266 15.19266 15.19266 0
26th Jun 2025 (Thu) 15.19266 15.19266 15.19266 15.19266 0
25th Jun 2025 (Wed) 15.19266 15.19266 15.19266 15.19266 0
24th Jun 2025 (Tue) 15.19266 15.19266 15.19266 15.19266 0
23rd Jun 2025 (Mon) 15.19266 15.19266 15.19266 15.19266 0
20th Jun 2025 (Fri) 15.19266 15.19266 15.19266 15.19266 0
19th Jun 2025 (Thu) 15.19266 15.19266 15.19266 15.19266 0
18th Jun 2025 (Wed) 15.19266 15.19266 15.19266 15.19266 0
17th Jun 2025 (Tue) 15.19266 15.19266 15.19266 15.19266 0
16th Jun 2025 (Mon) 15.19266 15.19266 15.19266 15.19266 0
13th Jun 2025 (Fri) 15.19266 15.19266 15.19266 15.19266 0
12th Jun 2025 (Thu) 15.19266 15.19266 15.19266 15.19266 0
11th Jun 2025 (Wed) 15.19266 15.19266 15.19266 15.19266 0
10th Jun 2025 (Tue) 15.19266 15.19266 15.19266 15.19266 0
9th Jun 2025 (Mon) 15.19266 15.19266 15.19266 15.19266 0
6th Jun 2025 (Fri) 15.19266 15.19266 15.19266 15.19266 0
5th Jun 2025 (Thu) 15.19266 15.19266 15.19266 15.19266 0
4th Jun 2025 (Wed) 15.19266 15.19266 15.19266 15.19266 0
See more Aluflexpack Ag price history
FTSE 100 Latest
Value8,795.94
Change-27.26

Login to your account

Forgot Password?

Not Registered