Price | 1.50on 20-04-2018 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0AFM Shares |
Last Trade: | Unknown 1,500 at €0.343 |
Day's Volume: | 0 |
Last Close: | €1.50 |
Open: | €0.00 |
ISIN: | IT0003217368 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €0.32 - €1.50 |
Market Capitalisation: | €47m |
VWAP: | €0.00 |
Shares in Issue: | 31m |
Recent Trades History Borgosesia Rsp (0AFM) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,500 | 0.343 | 15:12:36 - 4-Nov-18 | |
Unknown* | 1,500 | 0.343 | Ordinary | 15:12:36 - 4-Nov-18 |
Share Price History for Borgosesia Rsp |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.44 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.39 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.26 | 0 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.26 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.26 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.26 | 0 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.26 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.26 | 0 |
23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.27 | 0 |
22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.25 | 0 |
21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.30 | 0 |