Price | 0.58on 19-04-2018 | at 16:30:00
---|---|
Change | 0.58 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0AFL Shares |
Last Trade: | Unknown -1,500 at €0.436 |
Day's Volume: | 0 |
Last Close: | €0.00 |
Open: | €0.00 |
ISIN: | IT0003217335 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €0.58 - €0.85 |
Market Capitalisation: | €18m |
VWAP: | €0.00 |
Shares in Issue: | 31m |
Recent Trades History Borgosesia Ord (0AFL) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | -1,500 | 0.436 | Ordinary Deletion Delayed publication Historical | 15:47:34 - 4-Nov-18 |
Unknown* | -500 | 0.436 | Ordinary Deletion Delayed publication Historical | 15:47:34 - 4-Nov-18 |
Unknown* | -1,250 | 0.436 | Ordinary Deletion Delayed publication Historical | 15:47:34 - 4-Nov-18 |
Unknown* | -8,000 | 0.436 | Ordinary Deletion Delayed publication Historical | 15:47:34 - 4-Nov-18 |
Unknown* | -4,000 | 0.436 | Ordinary Deletion Delayed publication Historical | 15:47:34 - 4-Nov-18 |
Unknown* | -3,000 | 0.436 | Ordinary Deletion Delayed publication Historical | 15:47:34 - 4-Nov-18 |
Unknown* | -2,300 | 0.436 | Ordinary Deletion Delayed publication Historical | 15:47:34 - 4-Nov-18 |
Unknown* | -8,000 | 0.436 | Ordinary Deletion Delayed publication Historical | 15:47:34 - 4-Nov-18 |
Unknown* | -100 | 0.436 | Ordinary Deletion Delayed publication Historical | 15:47:34 - 4-Nov-18 |
Unknown* | -1,000 | 0.436 | Ordinary Deletion Delayed publication Historical | 15:47:34 - 4-Nov-18 |
Share Price History for Borgosesia Ord |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.605 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.65 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.60 | 0 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.58 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.58 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.62 | 0 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.62 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.62 | 0 |
23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.625 | 0 |
22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.69 | 0 |
21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.69 | 0 |
20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.70 | 0 |
19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.68 | 0 |