Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borgosesia Ord (0AFL) Share Price

Price €0.70 on 05-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2,385,886.00 at €0.71
Day's Volume: 0
Last Close: €0.70
Open: €0.00
ISIN: IT0003217335
Day's Range €0.00 - €0.00
52wk Range: €0.70 - €0.70
Market Capitalisation: €33.40m
VWAP: €0.00
Shares in Issue: 47.72m

Borgosesia Ord (0AFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,385,886 €0.71 OTC Trade
08:00:00 - 27-Jul-26
Unknown* 239,801 €0.71 OTC Trade
08:00:00 - 27-Jul-26
Unknown* 957,415 €0.71 OTC Trade
08:00:00 - 27-Jul-26
Unknown* 338,589 €0.71 OTC Trade
08:00:00 - 27-Jul-26
Unknown* 24,777,441 €0.71 OTC Trade
08:00:00 - 27-Jul-26
Unknown* 1,439,377 €0.71 OTC Trade
08:00:00 - 27-Jul-26
Unknown* 255,892 €0.71 OTC Trade
08:00:00 - 27-Jul-26
Unknown* 1,826,675 €0.71 OTC Trade
08:00:00 - 27-Jul-26
Unknown* 36,568,821 €0.71 OTC Trade
08:00:00 - 27-Jul-26
Unknown* 195,000 €0.71 OTC Trade
08:00:00 - 27-Jul-26
See more Borgosesia Ord trades

Borgosesia Ord (0AFL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 0.70 0.70 0.70 0.70 0
4th Aug 2026 (Tue) 0.70 0.70 0.70 0.70 0
3rd Aug 2026 (Mon) 0.70 0.70 0.70 0.70 0
31st Jul 2026 (Fri) 0.70 0.70 0.70 0.70 0
30th Jul 2026 (Thu) 0.70 0.70 0.70 0.70 0
29th Jul 2026 (Wed) 0.70 0.70 0.70 0.70 0
28th Jul 2026 (Tue) 0.70 0.70 0.70 0.70 0
27th Jul 2026 (Mon) 0.70 0.70 0.70 0.70 0
24th Jul 2026 (Fri) 0.70 0.70 0.70 0.70 0
23rd Jul 2026 (Thu) 0.70 0.70 0.70 0.70 0
22nd Jul 2026 (Wed) 0.70 0.70 0.70 0.70 0
21st Jul 2026 (Tue) 0.70 0.70 0.70 0.70 0
20th Jul 2026 (Mon) 0.70 0.70 0.70 0.70 0
17th Jul 2026 (Fri) 0.70 0.70 0.70 0.70 0
16th Jul 2026 (Thu) 0.70 0.70 0.70 0.70 0
15th Jul 2026 (Wed) 0.70 0.70 0.70 0.70 0
14th Jul 2026 (Tue) 0.70 0.70 0.70 0.70 0
13th Jul 2026 (Mon) 0.70 0.70 0.70 0.70 0
10th Jul 2026 (Fri) 0.70 0.70 0.70 0.70 0
9th Jul 2026 (Thu) 0.70 0.70 0.70 0.70 0
8th Jul 2026 (Wed) 0.70 0.70 0.70 0.70 0
7th Jul 2026 (Tue) 0.70 0.70 0.70 0.70 0
6th Jul 2026 (Mon) 0.70 0.70 0.70 0.70 0
See more Borgosesia Ord price history
FTSE 100 Latest
Value10,888.30
Change8.92

Login to your account

Forgot Password?

Not Registered