Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Borgosesia Ord Share Price (0AFL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	0.58on 19-04-2018 at 16:30:00
Change	0.58 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0AFL Shares

Last Trade:	Unknown -1,500 at €0.436
Day's Volume:	0
Last Close:	€0.00
Open:	€0.00
ISIN:	IT0003217335

Day's Range	€0.00 - €0.00
52wk Range:	€0.58 - €0.85
Market Capitalisation:	€18m
VWAP:	€0.00
Shares in Issue:	31m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Borgosesia Ord (0AFL)
Unknown*	-1,500	0.436	Ordinary Deletion Delayed publication Historical	15:47:34 - 4-Nov-18
Unknown*	-500	0.436	Ordinary Deletion Delayed publication Historical	15:47:34 - 4-Nov-18
Unknown*	-1,250	0.436	Ordinary Deletion Delayed publication Historical	15:47:34 - 4-Nov-18
Unknown*	-8,000	0.436	Ordinary Deletion Delayed publication Historical	15:47:34 - 4-Nov-18
Unknown*	-4,000	0.436	Ordinary Deletion Delayed publication Historical	15:47:34 - 4-Nov-18
Unknown*	-3,000	0.436	Ordinary Deletion Delayed publication Historical	15:47:34 - 4-Nov-18
Unknown*	-2,300	0.436	Ordinary Deletion Delayed publication Historical	15:47:34 - 4-Nov-18
Unknown*	-8,000	0.436	Ordinary Deletion Delayed publication Historical	15:47:34 - 4-Nov-18
Unknown*	-100	0.436	Ordinary Deletion Delayed publication Historical	15:47:34 - 4-Nov-18
Unknown*	-1,000	0.436	Ordinary Deletion Delayed publication Historical	15:47:34 - 4-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Borgosesia Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	0.605	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	0.65	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	0.60	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	0.58	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	0.58	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	0.62	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	0.62	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	0.62	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	0.625	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	0.69	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	0.69	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	0.70	0
19^th Mar 2018 (Mon)	0.00	0.00	0.00	0.68	0

News about Borgosesia Ord (0AFL)

FTSE 100 Latest

Value7,330.79

Change13.45