Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Borgosesia Ord Share Price (0AFL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.58on 19-04-2018 at 16:30:00
Change 0.58 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AFL Shares
Last Trade: Unknown -1,500 at €0.436
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: IT0003217335
Day's Range €0.00 - €0.00
52wk Range: €0.58 - €0.85
Market Capitalisation: €18m
VWAP: €0.00
Shares in Issue: 31m

Recent Trades History Borgosesia Ord (0AFL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-1,5000.436Ordinary
Deletion
Delayed publication
Historical
15:47:34 - 4-Nov-18
Unknown*-5000.436Ordinary
Deletion
Delayed publication
Historical
15:47:34 - 4-Nov-18
Unknown*-1,2500.436Ordinary
Deletion
Delayed publication
Historical
15:47:34 - 4-Nov-18
Unknown*-8,0000.436Ordinary
Deletion
Delayed publication
Historical
15:47:34 - 4-Nov-18
Unknown*-4,0000.436Ordinary
Deletion
Delayed publication
Historical
15:47:34 - 4-Nov-18
Unknown*-3,0000.436Ordinary
Deletion
Delayed publication
Historical
15:47:34 - 4-Nov-18
Unknown*-2,3000.436Ordinary
Deletion
Delayed publication
Historical
15:47:34 - 4-Nov-18
Unknown*-8,0000.436Ordinary
Deletion
Delayed publication
Historical
15:47:34 - 4-Nov-18
Unknown*-1000.436Ordinary
Deletion
Delayed publication
Historical
15:47:34 - 4-Nov-18
Unknown*-1,0000.436Ordinary
Deletion
Delayed publication
Historical
15:47:34 - 4-Nov-18

Share Price History for Borgosesia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.6050
5th Apr 2018 (Thu)0.000.000.000.650
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.600
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.580
29th Mar 2018 (Thu)0.000.000.000.580
28th Mar 2018 (Wed)0.000.000.000.620
27th Mar 2018 (Tue)0.000.000.000.620
26th Mar 2018 (Mon)0.000.000.000.620
23rd Mar 2018 (Fri)0.000.000.000.6250
22nd Mar 2018 (Thu)0.000.000.000.690
21st Mar 2018 (Wed)0.000.000.000.690
20th Mar 2018 (Tue)0.000.000.000.700
19th Mar 2018 (Mon)0.000.000.000.680

News about Borgosesia Ord (0AFL)

FTSE 100 Latest
Value7,330.79
Change13.45

Login to your account

Forgot Password?

Not Registered