Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borgosesia Ord (0AFL) Share Price

Price €0.70 on 16-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 31,300.00 at €0.71
Day's Volume: 0
Last Close: €0.70
Open: €0.00
ISIN: IT0003217335
Day's Range €0.00 - €0.00
52wk Range: €0.70 - €0.70
Market Capitalisation: €33.40m
VWAP: €0.00
Shares in Issue: 47.72m

Borgosesia Ord (0AFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31,300 €0.71 OTC Trade
08:00:00 - 10-Aug-26
Unknown* 4,650 €0.71 OTC Trade
08:00:00 - 10-Aug-26
Unknown* 305,967 €0.71 OTC Trade
08:00:00 - 10-Aug-26
Unknown* 16,100 €0.71 OTC Trade
08:00:00 - 10-Aug-26
Unknown* 10,000 €0.71 OTC Trade
08:00:00 - 10-Aug-26
Unknown* 89,617 €0.71 OTC Trade
08:00:00 - 10-Aug-26
Unknown* 141,108 €0.71 OTC Trade
08:00:00 - 10-Aug-26
Unknown* 23,000 €0.71 OTC Trade
08:00:00 - 10-Aug-26
Unknown* 1,197,483 €0.71 OTC Trade
08:00:00 - 10-Aug-26
Unknown* 439,609 €0.71 OTC Trade
08:00:00 - 10-Aug-26
See more Borgosesia Ord trades

Borgosesia Ord (0AFL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 0.70 0.70 0.70 0.70 0
15th Sep 2026 (Tue) 0.70 0.70 0.70 0.70 0
14th Sep 2026 (Mon) 0.70 0.70 0.70 0.70 0
11th Sep 2026 (Fri) 0.70 0.70 0.70 0.70 0
10th Sep 2026 (Thu) 0.70 0.70 0.70 0.70 0
9th Sep 2026 (Wed) 0.70 0.70 0.70 0.70 0
8th Sep 2026 (Tue) 0.70 0.70 0.70 0.70 0
7th Sep 2026 (Mon) 0.70 0.70 0.70 0.70 0
4th Sep 2026 (Fri) 0.70 0.70 0.70 0.70 0
3rd Sep 2026 (Thu) 0.70 0.70 0.70 0.70 0
2nd Sep 2026 (Wed) 0.70 0.70 0.70 0.70 0
1st Sep 2026 (Tue) 0.70 0.70 0.70 0.70 0
31st Aug 2026 (Mon) 0.70 0.70 0.70 0.70 0
28th Aug 2026 (Fri) 0.70 0.70 0.70 0.70 0
27th Aug 2026 (Thu) 0.70 0.70 0.70 0.70 0
26th Aug 2026 (Wed) 0.70 0.70 0.70 0.70 0
25th Aug 2026 (Tue) 0.70 0.70 0.70 0.70 0
24th Aug 2026 (Mon) 0.70 0.70 0.70 0.70 0
21st Aug 2026 (Fri) 0.70 0.70 0.70 0.70 0
20th Aug 2026 (Thu) 0.70 0.70 0.70 0.70 0
19th Aug 2026 (Wed) 0.70 0.70 0.70 0.70 0
18th Aug 2026 (Tue) 0.70 0.70 0.70 0.70 0
17th Aug 2026 (Mon) 0.70 0.70 0.70 0.70 0
See more Borgosesia Ord price history
FTSE 100 Latest
Value10,688.47
Change30.34

Login to your account

Forgot Password?

Not Registered