| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $137.14161 | Currency Conversion Negotiated Trade |
15:24:22 - 04-Jun-25 |
| Unknown* | 2 | $130.74619 | Currency Conversion Negotiated Trade |
15:33:32 - 03-Jun-25 |
| Unknown* | 2 | $132.23265 | Currency Conversion Negotiated Trade |
15:33:32 - 03-Jun-25 |
| Unknown* | 4 | $135.62814 | Currency Conversion Negotiated Trade |
20:51:14 - 02-Jun-25 |
| Unknown* | 210 | $137.71153 | Currency Conversion Negotiated Trade |
14:59:40 - 02-Jun-25 |
| Unknown* | 28 | $139.04672 | Currency Conversion Negotiated Trade |
14:48:39 - 02-Jun-25 |
| Unknown* | 1 | $122.30462 | Currency Conversion Negotiated Trade |
15:40:00 - 30-May-25 |
| Unknown* | 1 | $123.7509 | Currency Conversion Negotiated Trade |
15:40:00 - 30-May-25 |
| Unknown* | 1 | $125.47597 | Currency Conversion Negotiated Trade |
18:10:14 - 29-May-25 |
| Unknown* | 4 | $123.61536 | Currency Conversion Negotiated Trade |
15:23:34 - 29-May-25 |
| Unknown* | 1 | $127.51374 | Currency Conversion Negotiated Trade |
18:10:13 - 28-May-25 |
| Unknown* | 4 | $128.77785 | Currency Conversion Negotiated Trade |
15:32:01 - 28-May-25 |
| Unknown* | 1 | $126.97847 | Currency Conversion Negotiated Trade |
15:42:54 - 23-May-25 |
| Unknown* | 1 | $128.42002 | Currency Conversion Negotiated Trade |
15:42:53 - 23-May-25 |
| Unknown* | 7 | $130.88647 | Currency Conversion Negotiated Trade |
18:31:43 - 22-May-25 |
| Unknown* | 2 | $131.48898 | Currency Conversion Negotiated Trade |
14:33:12 - 22-May-25 |
| Unknown* | 1 | $133.36298 | Currency Conversion Negotiated Trade |
18:10:32 - 21-May-25 |
| Unknown* | 4 | $135.45733 | Currency Conversion Negotiated Trade |
15:26:29 - 21-May-25 |
| Unknown* | 1 | $132.23985 | Currency Conversion Negotiated Trade |
15:43:03 - 16-May-25 |
| Unknown* | 2 | $133.83966 | Currency Conversion Negotiated Trade |
15:43:03 - 16-May-25 |
| Unknown* | 1 | $132.6974 | Currency Conversion Negotiated Trade |
18:10:18 - 15-May-25 |
| Unknown* | 3 | $133.79232 | Currency Conversion Negotiated Trade |
15:28:31 - 15-May-25 |
| Unknown* | 1 | $127.20931 | Currency Conversion Negotiated Trade |
15:31:01 - 09-May-25 |
| Unknown* | 2 | $128.84966 | Currency Conversion Negotiated Trade |
15:31:00 - 09-May-25 |
| Unknown* | 254 | $130.43841 | Currency Conversion Negotiated Trade |
14:44:41 - 08-May-25 |
| Unknown* | 10 | $135.03457 | Currency Conversion Negotiated Trade |
20:25:07 - 02-May-25 |
| Unknown* | 1 | $135.53564 | Currency Conversion Negotiated Trade |
18:10:28 - 02-May-25 |
| Unknown* | 1 | $132.44761 | Currency Conversion Negotiated Trade |
15:39:20 - 02-May-25 |
| Unknown* | 1 | $134.10693 | Currency Conversion Negotiated Trade |
15:39:19 - 02-May-25 |
| Unknown* | 21 | $132.282 | Currency Conversion Negotiated Trade |
14:39:26 - 02-May-25 |
| Unknown* | 3 | $127.04218 | Currency Conversion Negotiated Trade |
15:24:36 - 29-Apr-25 |
| Unknown* | 10 | $127.78398 | Currency Conversion Negotiated Trade |
14:35:18 - 28-Apr-25 |
| Unknown* | 1 | $125.41875 | Currency Conversion Negotiated Trade |
15:36:22 - 25-Apr-25 |
| Unknown* | 14 | $126.99232 | Currency Conversion Negotiated Trade |
15:36:22 - 25-Apr-25 |
| Unknown* | 300 | $127.2901 | OTC Trade |
21:00:33 - 24-Apr-25 |
| Unknown* | 1,500 | $127.2901 | OTC Trade |
21:00:31 - 24-Apr-25 |
| Unknown* | 1 | $126.31751 | Currency Conversion Negotiated Trade |
18:10:18 - 24-Apr-25 |
| Unknown* | 2 | $124.74392 | Currency Conversion Negotiated Trade |
15:21:17 - 24-Apr-25 |
| Unknown* | 25 | $123.359 | Currency Conversion Negotiated Trade |
16:18:32 - 23-Apr-25 |
| Unknown* | 66 | $114.56947 | Currency Conversion Negotiated Trade |
14:35:09 - 22-Apr-25 |
| Unknown* | 85 | $114.23586 | Currency Conversion Negotiated Trade |
14:30:23 - 22-Apr-25 |
| Unknown* | 1 | $117.24219 | Currency Conversion Negotiated Trade |
15:38:13 - 17-Apr-25 |
| Unknown* | 1 | $118.68023 | Currency Conversion Negotiated Trade |
15:38:13 - 17-Apr-25 |
| Unknown* | 1 | $117.99499 | Currency Conversion Negotiated Trade |
18:10:26 - 16-Apr-25 |
| Unknown* | 4 | $119.67133 | Currency Conversion Negotiated Trade |
15:26:32 - 16-Apr-25 |
| Unknown* | 2 | $122.3334 | Currency Conversion Negotiated Trade |
15:22:28 - 14-Apr-25 |
| Unknown* | 59 | $121.96525 | Currency Conversion Negotiated Trade |
20:17:30 - 09-Apr-25 |
| Unknown* | 16 | $113.04799 | Currency Conversion Negotiated Trade |
19:03:04 - 08-Apr-25 |
| Unknown* | 1 | $111.69323 | Currency Conversion Negotiated Trade |
18:10:16 - 08-Apr-25 |
| Unknown* | 1 | $116.29866 | Currency Conversion Negotiated Trade |
15:35:04 - 08-Apr-25 |
| Unknown* | 50 | $115.49346 | Currency Conversion Negotiated Trade |
15:30:53 - 08-Apr-25 |
| Unknown* | 3 | $111.63924 | Currency Conversion Negotiated Trade |
15:26:47 - 07-Apr-25 |
| Unknown* | 11 | $106.21468 | Currency Conversion Negotiated Trade |
14:51:24 - 07-Apr-25 |
| Unknown* | 1 | $110.1231 | Currency Conversion Negotiated Trade |
18:10:18 - 04-Apr-25 |
| Unknown* | 59 | $110.09802 | Currency Conversion Negotiated Trade |
16:06:54 - 04-Apr-25 |
| Unknown* | 1 | $107.59031 | Currency Conversion Negotiated Trade |
15:42:47 - 04-Apr-25 |
| Unknown* | 2 | $108.93575 | Currency Conversion Negotiated Trade |
15:42:46 - 04-Apr-25 |
| Unknown* | 25 | $116.61137 | Currency Conversion Negotiated Trade |
16:05:15 - 03-Apr-25 |
| Unknown* | 2 | $119.05188 | Currency Conversion Negotiated Trade |
15:25:23 - 03-Apr-25 |
| Unknown* | 28 | $118.89977 | Currency Conversion Negotiated Trade |
15:01:37 - 03-Apr-25 |
| Unknown* | 101 | $123.47644 | Currency Conversion Negotiated Trade |
16:30:55 - 31-Mar-25 |
| Unknown* | 1 | $123.35646 | Currency Conversion Negotiated Trade |
18:10:25 - 28-Mar-25 |
| Unknown* | 1 | $125.49151 | Currency Conversion Negotiated Trade |
15:28:45 - 28-Mar-25 |
| Unknown* | 1 | $125.37865 | Currency Conversion Negotiated Trade |
14:42:38 - 28-Mar-25 |
| Unknown* | 11 | $128.2497 | Currency Conversion Negotiated Trade |
16:05:44 - 27-Mar-25 |
| Unknown* | 43 | $128.48581 | Currency Conversion Negotiated Trade |
19:12:55 - 26-Mar-25 |
| Unknown* | 4 | $129.8741 | Currency Conversion Negotiated Trade |
15:28:36 - 26-Mar-25 |
| Unknown* | 10 | $127.52872 | Currency Conversion Negotiated Trade |
15:36:27 - 25-Mar-25 |
| Unknown* | 1 | $128.89353 | Currency Conversion Negotiated Trade |
15:36:27 - 25-Mar-25 |
| Unknown* | 1 | $123.77081 | Currency Conversion Negotiated Trade |
18:10:35 - 21-Mar-25 |
| Unknown* | 1 | $121.44059 | Currency Conversion Negotiated Trade |
15:30:42 - 21-Mar-25 |
| Unknown* | 1 | $126.25154 | Currency Conversion Negotiated Trade |
18:10:12 - 20-Mar-25 |
| Unknown* | 2 | $129.04547 | Currency Conversion Negotiated Trade |
15:17:30 - 20-Mar-25 |
| Unknown* | 7 | $126.72193 | Currency Conversion Negotiated Trade |
15:27:58 - 18-Mar-25 |
| Unknown* | 1 | $124.69248 | Currency Conversion Negotiated Trade |
18:10:20 - 17-Mar-25 |
| Unknown* | 5 | $124.9956 | Currency Conversion Negotiated Trade |
15:26:19 - 17-Mar-25 |
| Unknown* | 3 | $125.43354 | Currency Conversion Negotiated Trade |
13:30:14 - 17-Mar-25 |
| Unknown* | 202 | $126.65257 | Currency Conversion Negotiated Trade |
19:10:02 - 14-Mar-25 |
| Unknown* | 1 | $125.36435 | Currency Conversion Negotiated Trade |
18:10:10 - 14-Mar-25 |
| Unknown* | 15 | $127.81208 | Currency Conversion Negotiated Trade |
15:30:08 - 14-Mar-25 |
| Unknown* | 6 | $125.68239 | Currency Conversion Negotiated Trade |
15:25:47 - 13-Mar-25 |
| Unknown* | 254 | $127.35603 | Currency Conversion Negotiated Trade |
13:40:48 - 13-Mar-25 |
| Unknown* | 10 | $124.08107 | Currency Conversion Negotiated Trade |
15:27:32 - 12-Mar-25 |
| Unknown* | 50 | $121.76299 | Currency Conversion Negotiated Trade |
16:08:50 - 11-Mar-25 |
| Unknown* | 1 | $125.37872 | Currency Conversion Negotiated Trade |
15:31:32 - 07-Mar-25 |
| Unknown* | 1 | $126.8354 | Currency Conversion Negotiated Trade |
15:31:32 - 07-Mar-25 |
| Unknown* | 1 | $124.38986 | Currency Conversion Negotiated Trade |
18:10:14 - 06-Mar-25 |
| Unknown* | 4 | $127.49094 | Currency Conversion Negotiated Trade |
15:24:12 - 06-Mar-25 |
| Unknown* | 14 | $127.28406 | Currency Conversion Negotiated Trade |
15:16:19 - 05-Mar-25 |
| Unknown* | 10 | $124.44062 | Currency Conversion Negotiated Trade |
15:23:32 - 04-Mar-25 |
| Unknown* | 1 | $132.24324 | Currency Conversion Negotiated Trade |
18:10:43 - 03-Mar-25 |
| Unknown* | 1 | $135.46189 | Currency Conversion Negotiated Trade |
15:08:32 - 03-Mar-25 |
| Unknown* | 264 | $136.06588 | Currency Conversion Negotiated Trade |
14:41:23 - 03-Mar-25 |
| Unknown* | 4 | $133.63368 | Currency Conversion Negotiated Trade |
15:06:26 - 28-Feb-25 |
| Unknown* | 1 | $133.97146 | Currency Conversion Negotiated Trade |
18:10:13 - 27-Feb-25 |
| Unknown* | 2 | $135.87693 | Currency Conversion Negotiated Trade |
15:06:46 - 27-Feb-25 |