| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $84.4925 | Currency Conversion Negotiated Trade |
17:08:15 - 12-Dec-25 |
| Unknown* | 23 | $85.2818 | Currency Conversion Negotiated Trade |
14:35:40 - 12-Dec-25 |
| Unknown* | 25 | $85.70179 | Currency Conversion Negotiated Trade |
19:42:09 - 11-Dec-25 |
| Unknown* | 6 | $83.9237 | Currency Conversion Negotiated Trade |
14:35:27 - 11-Dec-25 |
| Unknown* | 21 | $82.49603 | Currency Conversion Negotiated Trade |
14:40:56 - 10-Dec-25 |
| Unknown* | 30 | $82.90823 | Currency Conversion Negotiated Trade |
16:02:05 - 09-Dec-25 |
| Unknown* | 56 | $83.43 | Negotiated Trade |
14:42:04 - 09-Dec-25 |
| Unknown* | 212 | $83.39 | Currency Conversion Negotiated Trade |
19:38:13 - 08-Dec-25 |
| Unknown* | 12 | $84.42048 | Currency Conversion Negotiated Trade |
15:06:24 - 08-Dec-25 |
| Unknown* | 83 | $85.38 | Negotiated Trade |
14:32:33 - 08-Dec-25 |
| Unknown* | 16 | $85.1424 | Currency Conversion Negotiated Trade |
19:01:09 - 05-Dec-25 |
| Unknown* | 24 | $84.26746 | Currency Conversion Negotiated Trade |
15:15:13 - 05-Dec-25 |
| Unknown* | 4 | $83.27866 | Currency Conversion Negotiated Trade |
14:31:25 - 04-Dec-25 |
| Unknown* | 34 | $80.69362 | Currency Conversion Negotiated Trade |
17:17:00 - 02-Dec-25 |
| Unknown* | 163 | $80.65171 | Currency Conversion Negotiated Trade |
17:10:52 - 02-Dec-25 |
| Unknown* | 39 | $80.07908 | Currency Conversion Negotiated Trade |
18:29:09 - 01-Dec-25 |
| Unknown* | 76 | $79.92838 | Currency Conversion Negotiated Trade |
17:57:17 - 01-Dec-25 |
| Unknown* | 90 | $79.36194 | Currency Conversion Negotiated Trade |
14:41:08 - 01-Dec-25 |
| Unknown* | 82 | $79.89743 | Currency Conversion Negotiated Trade |
16:33:30 - 28-Nov-25 |
| Unknown* | 311 | $79.84 | Negotiated Trade |
14:53:38 - 28-Nov-25 |
| Unknown* | 130 | $79.96376 | Currency Conversion Negotiated Trade |
14:48:35 - 28-Nov-25 |
| Unknown* | 17 | $79.80027 | Currency Conversion Negotiated Trade |
14:40:43 - 28-Nov-25 |
| Unknown* | 1 | $80.03019 | Currency Conversion Negotiated Trade |
14:33:07 - 28-Nov-25 |
| Unknown* | 50 | $80.78307 | Currency Conversion Negotiated Trade |
18:05:22 - 26-Nov-25 |
| Unknown* | 413 | $79.15198 | Currency Conversion Negotiated Trade |
14:40:45 - 25-Nov-25 |
| Unknown* | 249 | $78.71423 | Currency Conversion Negotiated Trade |
18:10:32 - 24-Nov-25 |
| Unknown* | 77 | $77.27366 | Currency Conversion Negotiated Trade |
14:31:40 - 24-Nov-25 |
| Unknown* | 449 | $71.05579 | Currency Conversion Negotiated Trade |
14:41:21 - 19-Nov-25 |
| Unknown* | 17 | $70.94746 | Currency Conversion Negotiated Trade |
19:24:08 - 18-Nov-25 |
| Unknown* | 72 | $70.93746 | Currency Conversion Negotiated Trade |
19:22:38 - 18-Nov-25 |
| Unknown* | 21 | $70.9551 | Currency Conversion Negotiated Trade |
19:21:31 - 18-Nov-25 |
| Unknown* | 46 | $70.60 | Negotiated Trade |
14:56:44 - 18-Nov-25 |
| Unknown* | 68 | $71.75841 | Currency Conversion Negotiated Trade |
17:58:27 - 17-Nov-25 |
| Unknown* | 820 | $71.63 | Negotiated Trade |
16:04:20 - 17-Nov-25 |
| Unknown* | 90 | $72.88978 | Currency Conversion Negotiated Trade |
14:40:46 - 17-Nov-25 |
| Unknown* | 283 | $72.28894 | Currency Conversion Negotiated Trade |
14:40:45 - 17-Nov-25 |
| Unknown* | 300 | $73.51327 | Currency Conversion Negotiated Trade |
16:12:09 - 14-Nov-25 |
| Unknown* | 449 | $73.10982 | Currency Conversion Negotiated Trade |
14:40:48 - 14-Nov-25 |
| Unknown* | 1,187 | $72.72722 | Currency Conversion Negotiated Trade |
15:09:45 - 10-Nov-25 |
| Unknown* | 308 | $73.45 | Negotiated Trade |
15:12:03 - 07-Nov-25 |
| Unknown* | 184 | $73.60471 | Currency Conversion Negotiated Trade |
15:53:40 - 05-Nov-25 |
| Unknown* | 51 | $75.34361 | Currency Conversion Negotiated Trade |
15:47:00 - 04-Nov-25 |
| Unknown* | 3 | $74.26795 | Currency Conversion Negotiated Trade |
16:03:31 - 03-Nov-25 |
| Unknown* | 2 | $74.84462 | Currency Conversion Negotiated Trade |
16:09:46 - 31-Oct-25 |
| Unknown* | 42 | $76.49406 | Currency Conversion Negotiated Trade |
17:06:35 - 30-Oct-25 |
| Unknown* | 3 | $75.65579 | Currency Conversion Negotiated Trade |
14:19:41 - 30-Oct-25 |
| Unknown* | 453 | $77.22957 | Currency Conversion Negotiated Trade |
13:40:30 - 30-Oct-25 |
| Unknown* | 90 | $77.318 | Currency Conversion Negotiated Trade |
19:13:47 - 29-Oct-25 |
| Unknown* | 1,187 | $77.73404 | Currency Conversion Negotiated Trade |
16:21:57 - 29-Oct-25 |
| Unknown* | 4 | $78.18922 | Currency Conversion Negotiated Trade |
14:59:29 - 29-Oct-25 |
| Unknown* | 17 | $75.69868 | Currency Conversion Negotiated Trade |
13:39:46 - 29-Oct-25 |
| Unknown* | 150 | $75.07954 | Negotiated Trade |
13:35:52 - 29-Oct-25 |
| Unknown* | 20 | $79.02847 | Currency Conversion Negotiated Trade |
18:39:52 - 28-Oct-25 |
| Unknown* | 11 | $78.93446 | Currency Conversion Negotiated Trade |
13:50:12 - 28-Oct-25 |
| Unknown* | 6 | $78.2175 | Negotiated Trade |
13:31:29 - 28-Oct-25 |
| Unknown* | 100 | $78.90947 | Currency Conversion Negotiated Trade |
15:23:15 - 27-Oct-25 |
| Unknown* | 36 | $78.70177 | Negotiated Trade |
15:14:24 - 27-Oct-25 |
| Unknown* | 22 | $79.09 | Negotiated Trade |
13:47:47 - 27-Oct-25 |
| Unknown* | 170 | $78.24088 | Currency Conversion Negotiated Trade |
17:03:29 - 24-Oct-25 |
| Unknown* | 8 | $76.41958 | Currency Conversion Negotiated Trade |
15:06:22 - 22-Oct-25 |
| Unknown* | 109 | $75.43343 | Currency Conversion Negotiated Trade |
19:17:29 - 20-Oct-25 |
| Unknown* | 4 | $74.62295 | Currency Conversion Negotiated Trade |
15:03:29 - 20-Oct-25 |
| Unknown* | 35 | $74.86034 | Currency Conversion Negotiated Trade |
14:57:06 - 20-Oct-25 |
| Unknown* | 80 | $74.50 | Negotiated Trade |
14:39:26 - 20-Oct-25 |
| Unknown* | 62 | $73.36641 | Currency Conversion Negotiated Trade |
17:00:21 - 16-Oct-25 |
| Unknown* | 41 | $73.56142 | Currency Conversion Negotiated Trade |
15:54:24 - 16-Oct-25 |
| Unknown* | 180 | $73.87 | Negotiated Trade |
15:03:07 - 16-Oct-25 |
| Unknown* | 20 | $73.08693 | Currency Conversion Negotiated Trade |
16:10:25 - 15-Oct-25 |
| Unknown* | 41 | $72.65 | Negotiated Trade |
14:31:39 - 15-Oct-25 |
| Unknown* | 431 | $71.7606 | Currency Conversion Negotiated Trade |
14:50:22 - 14-Oct-25 |
| Unknown* | 93 | $71.84522 | Currency Conversion Negotiated Trade |
20:02:00 - 13-Oct-25 |
| Unknown* | 60 | $72.53104 | Negotiated Trade |
15:45:09 - 13-Oct-25 |
| Unknown* | 470 | $70.49882 | Currency Conversion Negotiated Trade |
18:04:38 - 10-Oct-25 |
| Unknown* | 500 | $73.88736 | Currency Conversion Negotiated Trade |
15:31:09 - 10-Oct-25 |
| Unknown* | 400 | $74.43 | Negotiated Trade |
16:55:15 - 08-Oct-25 |
| Unknown* | 22 | $75.27048 | Currency Conversion Negotiated Trade |
15:12:07 - 07-Oct-25 |
| Unknown* | 27 | $75.32714 | Currency Conversion Negotiated Trade |
14:40:35 - 07-Oct-25 |
| Unknown* | 18 | $76.50382 | Currency Conversion Negotiated Trade |
17:33:15 - 06-Oct-25 |
| Unknown* | 3 | $75.86966 | Currency Conversion Negotiated Trade |
14:38:06 - 06-Oct-25 |
| Unknown* | 15 | $77.1725 | Currency Conversion Negotiated Trade |
19:46:32 - 03-Oct-25 |
| Unknown* | 50 | $77.13775 | Currency Conversion Negotiated Trade |
19:44:54 - 03-Oct-25 |
| Unknown* | 62 | $77.10 | Negotiated Trade |
14:56:17 - 03-Oct-25 |
| Unknown* | 431 | $77.49601 | Currency Conversion Negotiated Trade |
14:49:32 - 03-Oct-25 |
| Unknown* | 51 | $77.16586 | Currency Conversion Negotiated Trade |
14:40:41 - 03-Oct-25 |
| Unknown* | 41 | $75.96 | Negotiated Trade |
15:08:59 - 02-Oct-25 |
| Unknown* | 17 | $74.1063 | Currency Conversion Negotiated Trade |
15:57:17 - 01-Oct-25 |
| Unknown* | 48 | $74.63 | Negotiated Trade |
15:16:03 - 01-Oct-25 |
| Unknown* | 19 | $73.30391 | Currency Conversion Negotiated Trade |
15:05:45 - 29-Sep-25 |
| Unknown* | 2 | $72.51097 | Currency Conversion Negotiated Trade |
14:41:56 - 29-Sep-25 |
| Unknown* | 65 | $72.20253 | Currency Conversion Negotiated Trade |
15:15:24 - 26-Sep-25 |
| Unknown* | 26 | $70.71785 | Currency Conversion Negotiated Trade |
19:06:41 - 25-Sep-25 |
| Unknown* | 106 | $72.23 | Negotiated Trade |
14:36:49 - 25-Sep-25 |
| Unknown* | 56 | $73.89559 | Currency Conversion Negotiated Trade |
20:01:16 - 24-Sep-25 |
| Unknown* | 26 | $74.65674 | Currency Conversion Negotiated Trade |
20:48:09 - 23-Sep-25 |
| Unknown* | 70 | $74.7346 | Currency Conversion Negotiated Trade |
15:43:36 - 23-Sep-25 |
| Unknown* | 6 | $74.71093 | Currency Conversion Negotiated Trade |
15:36:27 - 23-Sep-25 |
| Unknown* | 77 | $74.63598 | Currency Conversion Negotiated Trade |
15:14:00 - 23-Sep-25 |
| Unknown* | 1 | $73.74586 | Currency Conversion Negotiated Trade |
14:42:21 - 22-Sep-25 |
| Unknown* | 14 | $74.22269 | Currency Conversion Negotiated Trade |
14:33:08 - 22-Sep-25 |
| Unknown* | 30 | $74.90448 | Currency Conversion Negotiated Trade |
20:59:26 - 19-Sep-25 |
| Unknown* | 20 | $75.21391 | Currency Conversion Negotiated Trade |
17:38:36 - 19-Sep-25 |
| Unknown* | 5 | $76.12873 | Currency Conversion Negotiated Trade |
16:11:26 - 18-Sep-25 |
| Unknown* | 5 | $76.57818 | Currency Conversion Negotiated Trade |
20:29:12 - 17-Sep-25 |
| Unknown* | 20 | $77.94 | Negotiated Trade |
16:24:59 - 17-Sep-25 |
| Unknown* | 312 | $77.87509 | Currency Conversion Negotiated Trade |
18:45:07 - 15-Sep-25 |
| Unknown* | 54 | $77.5228 | Currency Conversion Negotiated Trade |
15:50:01 - 15-Sep-25 |
| Unknown* | 1 | $77.03505 | Currency Conversion Negotiated Trade |
17:34:18 - 12-Sep-25 |
| Unknown* | 7 | $77.89634 | Currency Conversion Negotiated Trade |
20:06:47 - 11-Sep-25 |
| Unknown* | 38 | $76.84 | Negotiated Trade |
15:46:09 - 11-Sep-25 |
| Unknown* | 37 | $76.364 | Currency Conversion Negotiated Trade |
19:12:42 - 10-Sep-25 |
| Unknown* | 1,490 | $76.67262 | Currency Conversion Negotiated Trade |
18:19:45 - 10-Sep-25 |
| Unknown* | 54 | $78.82 | Negotiated Trade |
14:34:01 - 10-Sep-25 |
| Unknown* | 79 | $77.76 | Negotiated Trade |
15:05:50 - 09-Sep-25 |
| Unknown* | 5 | $76.30322 | Currency Conversion Negotiated Trade |
15:44:39 - 08-Sep-25 |
| Unknown* | 20 | $75.48302 | Currency Conversion Negotiated Trade |
14:52:09 - 08-Sep-25 |
| Unknown* | 89 | $75.5477 | Currency Conversion Negotiated Trade |
14:51:33 - 08-Sep-25 |
| Unknown* | 67 | $75.52182 | Currency Conversion Negotiated Trade |
14:37:35 - 08-Sep-25 |
| Unknown* | 26 | $75.17782 | Currency Conversion Negotiated Trade |
19:14:15 - 05-Sep-25 |
| Unknown* | 130 | $75.08642 | Currency Conversion Negotiated Trade |
17:58:19 - 05-Sep-25 |
| Unknown* | 63 | $74.12 | Negotiated Trade |
14:30:32 - 05-Sep-25 |
| Unknown* | 75 | $71.75653 | Currency Conversion Negotiated Trade |
15:32:41 - 03-Sep-25 |
| Unknown* | 22 | $71.74 | Negotiated Trade |
14:49:18 - 03-Sep-25 |
| Unknown* | 65 | $72.23 | Negotiated Trade |
14:47:14 - 02-Sep-25 |
| Unknown* | 5 | $73.74048 | Currency Conversion Negotiated Trade |
14:35:46 - 02-Sep-25 |
| Unknown* | 22 | $73.44286 | Currency Conversion Negotiated Trade |
17:01:16 - 28-Aug-25 |
| Unknown* | 26 | $74.48926 | Currency Conversion Negotiated Trade |
14:50:36 - 27-Aug-25 |
| Unknown* | 10 | $73.93454 | Currency Conversion Negotiated Trade |
18:37:53 - 26-Aug-25 |
| Unknown* | 125 | $74.73349 | Currency Conversion Negotiated Trade |
18:42:11 - 22-Aug-25 |
| Unknown* | 25 | $74.00594 | Currency Conversion Negotiated Trade |
14:41:54 - 22-Aug-25 |
| Unknown* | 16 | $73.95 | Negotiated Trade |
14:38:22 - 22-Aug-25 |
| Unknown* | 25 | $74.09921 | Currency Conversion Negotiated Trade |
16:39:01 - 21-Aug-25 |
| Unknown* | 1 | $73.18948 | Currency Conversion Negotiated Trade |
14:42:00 - 21-Aug-25 |
| Unknown* | 152 | $73.46 | Negotiated Trade |
14:34:52 - 21-Aug-25 |
| Unknown* | 25 | $73.93996 | Currency Conversion Negotiated Trade |
20:54:29 - 20-Aug-25 |
| Unknown* | 1 | $73.91799 | Currency Conversion Negotiated Trade |
17:10:13 - 20-Aug-25 |
| Unknown* | 1 | $73.9064 | Currency Conversion Negotiated Trade |
15:43:24 - 20-Aug-25 |
| Unknown* | 1 | $73.57507 | Currency Conversion Negotiated Trade |
16:50:39 - 18-Aug-25 |
| Unknown* | 29 | $73.50 | Negotiated Trade |
14:58:28 - 18-Aug-25 |
| Unknown* | 2 | $73.21856 | Currency Conversion Negotiated Trade |
14:32:11 - 18-Aug-25 |
| Unknown* | 139 | $73.86538 | Currency Conversion Negotiated Trade |
14:41:02 - 15-Aug-25 |
| Unknown* | 16 | $74.27286 | Currency Conversion Negotiated Trade |
15:49:29 - 14-Aug-25 |
| Unknown* | 175 | $74.12 | Negotiated Trade |
15:24:18 - 14-Aug-25 |
| Unknown* | 58 | $74.24576 | Currency Conversion Negotiated Trade |
15:08:12 - 14-Aug-25 |
| Unknown* | 481 | $74.69294 | Currency Conversion Negotiated Trade |
14:40:45 - 14-Aug-25 |
| Unknown* | 18 | $74.73257 | Currency Conversion Negotiated Trade |
15:16:31 - 13-Aug-25 |
| Unknown* | 80 | $75.24 | Negotiated Trade |
15:05:02 - 13-Aug-25 |
| Unknown* | 360 | $74.54 | Negotiated Trade |
16:15:32 - 12-Aug-25 |
| Unknown* | 4 | $73.90513 | Currency Conversion Negotiated Trade |
15:24:34 - 12-Aug-25 |
| Unknown* | 18 | $73.28876 | Currency Conversion Negotiated Trade |
19:23:57 - 11-Aug-25 |
| Unknown* | 184 | $72.96267 | Currency Conversion Negotiated Trade |
17:53:42 - 11-Aug-25 |
| Unknown* | 100 | $73.33799 | Currency Conversion Negotiated Trade |
16:53:58 - 11-Aug-25 |
| Unknown* | 18 | $73.02552 | Currency Conversion Negotiated Trade |
15:43:46 - 11-Aug-25 |
| Unknown* | 42 | $72.62 | Negotiated Trade |
14:45:10 - 11-Aug-25 |
| Unknown* | 68 | $72.62 | Negotiated Trade |
14:45:10 - 11-Aug-25 |
| Unknown* | 455 | $72.66 | Negotiated Trade |
14:45:04 - 11-Aug-25 |
| Unknown* | 40 | $72.79799 | Currency Conversion Negotiated Trade |
14:38:13 - 11-Aug-25 |
| Unknown* | 75 | $72.00455 | Currency Conversion Negotiated Trade |
20:43:31 - 08-Aug-25 |
| Unknown* | 37 | $71.3196 | Currency Conversion Negotiated Trade |
16:54:57 - 08-Aug-25 |
| Unknown* | 595 | $71.31 | Negotiated Trade |
14:51:21 - 08-Aug-25 |
| Unknown* | 120 | $71.06 | Negotiated Trade |
14:57:18 - 07-Aug-25 |
| Unknown* | 18 | $71.06201 | Currency Conversion Negotiated Trade |
14:33:13 - 07-Aug-25 |
| Unknown* | 5 | $70.13081 | Currency Conversion Negotiated Trade |
16:50:58 - 06-Aug-25 |
| Unknown* | 16 | $70.06869 | Currency Conversion Negotiated Trade |
16:13:07 - 06-Aug-25 |
| Unknown* | 47 | $69.68022 | Currency Conversion Negotiated Trade |
15:43:31 - 06-Aug-25 |
| Unknown* | 90 | $70.88115 | Currency Conversion Negotiated Trade |
20:33:19 - 05-Aug-25 |
| Unknown* | 4 | $70.53911 | Currency Conversion Negotiated Trade |
18:51:36 - 04-Aug-25 |
| Unknown* | 3 | $69.80077 | Currency Conversion Negotiated Trade |
20:49:20 - 01-Aug-25 |
| Unknown* | 380 | $68.99353 | Currency Conversion Negotiated Trade |
15:54:33 - 01-Aug-25 |
| Unknown* | 9 | $69.09905 | Currency Conversion Negotiated Trade |
15:03:35 - 01-Aug-25 |
| Unknown* | 61 | $70.16 | Negotiated Trade |
14:42:39 - 01-Aug-25 |
| Unknown* | 114 | $70.16 | Negotiated Trade |
14:42:36 - 01-Aug-25 |
| Unknown* | 14 | $69.97292 | Currency Conversion Negotiated Trade |
14:35:11 - 01-Aug-25 |
| Unknown* | 87 | $71.93962 | Currency Conversion Negotiated Trade |
14:41:49 - 31-Jul-25 |
| Unknown* | 4 | $72.61112 | Currency Conversion Negotiated Trade |
14:31:30 - 31-Jul-25 |
| Unknown* | 31 | $72.90039 | Currency Conversion Negotiated Trade |
18:45:58 - 30-Jul-25 |
| Unknown* | 55 | $72.28 | Negotiated Trade |
14:53:57 - 30-Jul-25 |
| Unknown* | 260 | $72.25 | Negotiated Trade |
14:41:19 - 30-Jul-25 |
| Unknown* | 3 | $77.89286 | Currency Conversion Negotiated Trade |
20:27:52 - 29-Jul-25 |
| Unknown* | 3 | $78.00368 | Currency Conversion Negotiated Trade |
20:23:10 - 29-Jul-25 |
| Unknown* | 40 | $78.27 | Negotiated Trade |
14:39:05 - 29-Jul-25 |
| Unknown* | 10 | $78.00 | Negotiated Trade |
14:31:31 - 29-Jul-25 |
| Unknown* | 58 | $77.79152 | Currency Conversion Negotiated Trade |
15:16:28 - 28-Jul-25 |
| Unknown* | 43 | $77.7323 | Currency Conversion Negotiated Trade |
20:57:02 - 25-Jul-25 |
| Unknown* | 187 | $77.09974 | Currency Conversion Negotiated Trade |
17:39:14 - 25-Jul-25 |
| Unknown* | 27 | $76.76514 | Currency Conversion Negotiated Trade |
16:14:26 - 25-Jul-25 |
| Unknown* | 2 | $76.96668 | Currency Conversion Negotiated Trade |
15:12:11 - 23-Jul-25 |
| Unknown* | 1 | $77.04694 | Currency Conversion Negotiated Trade |
14:43:21 - 23-Jul-25 |
| Unknown* | 34 | $76.6038 | Currency Conversion Negotiated Trade |
20:41:56 - 22-Jul-25 |
| Unknown* | 3,803 | $75.8288 | Negotiated Trade |
17:39:36 - 22-Jul-25 |
| Unknown* | 1,774 | $75.822 | Negotiated Trade |
17:32:55 - 22-Jul-25 |
| Unknown* | 2,172 | $75.722 | Negotiated Trade |
17:30:15 - 22-Jul-25 |
| Unknown* | 1,000 | $75.6552 | Negotiated Trade |
17:26:57 - 22-Jul-25 |
| Unknown* | 1,708 | $75.6688 | Negotiated Trade |
17:22:14 - 22-Jul-25 |
| Unknown* | 1,176 | $75.62011 | Negotiated Trade |
17:19:24 - 22-Jul-25 |
| Unknown* | 1,415 | $75.5822 | Negotiated Trade |
17:16:11 - 22-Jul-25 |
| Unknown* | 1,043 | $75.6344 | Negotiated Trade |
17:11:28 - 22-Jul-25 |
| Unknown* | 1,092 | $75.611 | Negotiated Trade |
17:10:27 - 22-Jul-25 |
| Unknown* | 1,301 | $75.6899 | Negotiated Trade |
17:03:48 - 22-Jul-25 |
| Unknown* | 1,000 | $75.7289 | Negotiated Trade |
16:58:27 - 22-Jul-25 |
| Unknown* | 1,100 | $75.6637 | Negotiated Trade |
16:55:36 - 22-Jul-25 |