Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ge Healthcare T (0ADL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 73 $70.65185 Currency Conversion
Negotiated Trade
 14:45:55 - 02-Apr-26
Unknown* 19 $70.1701 Negotiated Trade
 14:31:40 - 02-Apr-26
Unknown* 708 $71.56 Ordinary
 21:05:24 - 01-Apr-26
Unknown* 350 $71.48 Negotiated Trade
 15:40:47 - 01-Apr-26
Unknown* 371 $70.89453 Currency Conversion
Negotiated Trade
 15:00:20 - 01-Apr-26
Unknown* 60 $70.32598 Ordinary
 21:06:01 - 31-Mar-26
Unknown* 158 $71.03315 Ordinary
 21:06:01 - 31-Mar-26
Unknown* 79 $68.70177 Ordinary
 21:03:35 - 30-Mar-26
Unknown* 1,021 $68.8563 Ordinary
 21:03:35 - 30-Mar-26
Unknown* 255 $69.25 Negotiated Trade
 14:46:11 - 27-Mar-26
Unknown* 255 $69.25 Negotiated Trade
 14:45:57 - 27-Mar-26
Unknown* 7 $71.81 Ordinary
 20:16:26 - 26-Mar-26
Unknown* 5 $71.81 Ordinary
 20:16:26 - 26-Mar-26
Unknown* 82 $72.33642 Ordinary
 20:16:26 - 26-Mar-26
Unknown* 103 $72.37613 Currency Conversion
Negotiated Trade
 16:41:33 - 26-Mar-26
Unknown* 30 $72.50 Negotiated Trade
 16:13:11 - 26-Mar-26
Unknown* 30 $72.50 Negotiated Trade
 16:12:57 - 26-Mar-26
Unknown* 3 $73.03753 Currency Conversion
Negotiated Trade
 15:05:22 - 26-Mar-26
Unknown* 25 $72.82 Ordinary
 20:14:09 - 25-Mar-26
Unknown* 226 $72.73412 Ordinary
 20:14:09 - 25-Mar-26
Unknown* 51 $71.2177 Ordinary
 20:17:29 - 24-Mar-26
Unknown* 470 $71.55 Negotiated Trade
 15:51:33 - 24-Mar-26
Unknown* 470 $71.55 Negotiated Trade
 15:51:00 - 24-Mar-26
Unknown* 34 $71.44908 Currency Conversion
Negotiated Trade
 15:24:06 - 24-Mar-26
Unknown* 35 $71.46184 Currency Conversion
Negotiated Trade
 15:23:07 - 24-Mar-26
Unknown* 27 $71.29 Negotiated Trade
 13:39:41 - 24-Mar-26
Unknown* 69 $72.0814 Ordinary
 20:18:30 - 23-Mar-26
Unknown* 203 $71.6483 Ordinary
 20:18:30 - 23-Mar-26
Unknown* 311 $71.82 Negotiated Trade
 13:52:17 - 23-Mar-26
Unknown* 57 $69.3073 Ordinary
 20:07:59 - 20-Mar-26
Unknown* 54 $70.14 Negotiated Trade
 14:36:14 - 20-Mar-26
Unknown* 219 $70.80114 Ordinary
 20:09:44 - 19-Mar-26
Unknown* 72 $70.60 Negotiated Trade
 13:48:37 - 19-Mar-26
Unknown* 3 $71.089 Ordinary
 20:07:21 - 18-Mar-26
Unknown* 105 $71.44045 Ordinary
 20:07:21 - 18-Mar-26
Unknown* 4 $71.4113 Currency Conversion
Negotiated Trade
 14:52:04 - 18-Mar-26
Unknown* 49 $72.9378 Ordinary
 20:10:30 - 17-Mar-26
Unknown* 6 $73.2517 Ordinary
 20:10:30 - 17-Mar-26
Unknown* 481 $72.93 Ordinary
 20:10:30 - 17-Mar-26
Unknown* 91 $71.76113 Ordinary
 20:09:49 - 16-Mar-26
Unknown* 60 $71.90492 Currency Conversion
Negotiated Trade
 18:22:56 - 16-Mar-26
Unknown* 78 $71.20491 Currency Conversion
Negotiated Trade
 13:39:49 - 16-Mar-26
Unknown* 213 $70.5814 Ordinary
 20:05:14 - 13-Mar-26
Unknown* 9 $70.55 Ordinary
 20:05:14 - 13-Mar-26
Unknown* 77 $70.55 Ordinary
 20:05:14 - 13-Mar-26
Unknown* 40 $70.86941 Ordinary
 20:05:14 - 13-Mar-26
Unknown* 35 $71.18755 Currency Conversion
Negotiated Trade
 14:48:55 - 13-Mar-26
Unknown* 37 $71.15738 Currency Conversion
Negotiated Trade
 14:48:50 - 13-Mar-26
Unknown* 1 $69.85 Ordinary
 20:05:36 - 12-Mar-26
Unknown* 3 $71.413 Ordinary
 20:05:36 - 12-Mar-26
Unknown* 38 $70.845 OTC Trade
 15:12:49 - 12-Mar-26
Unknown* 37 $70.845 OTC Trade
 15:12:49 - 12-Mar-26
Unknown* 43 $70.56 Negotiated Trade
 14:51:28 - 12-Mar-26
Unknown* 50 $72.495 Ordinary
 20:04:49 - 11-Mar-26
Unknown* 106 $72.44568 Ordinary
 20:04:49 - 11-Mar-26
Unknown* 1,762 $72.50 Negotiated Trade
 14:40:56 - 11-Mar-26
Unknown* 1,762 $72.50 Negotiated Trade
 14:40:36 - 11-Mar-26
Unknown* 7 $73.3173 Ordinary
 20:09:25 - 10-Mar-26
Unknown* 47 $73.20653 Ordinary
 20:09:25 - 10-Mar-26
Unknown* 50 $73.36 Negotiated Trade
 16:53:40 - 10-Mar-26
Unknown* 20 $72.45234 Currency Conversion
Negotiated Trade
 14:43:17 - 10-Mar-26
Unknown* 20 $72.0862 Currency Conversion
Negotiated Trade
 14:07:51 - 10-Mar-26
Unknown* 533 $73.66898 Ordinary
 20:03:31 - 09-Mar-26
Unknown* 197 $75.20988 Ordinary
 21:11:51 - 06-Mar-26
Unknown* 458 $76.37582 Ordinary
 21:13:55 - 05-Mar-26
Unknown* 40 $78.20 Negotiated Trade
 14:57:39 - 05-Mar-26
Unknown* 1 $78.75 Ordinary
 21:14:41 - 04-Mar-26
Unknown* 71 $78.78138 Ordinary
 21:14:41 - 04-Mar-26
Unknown* 236 $78.81419 Ordinary
 21:14:41 - 04-Mar-26
Unknown* 36 $78.8172 Ordinary
 21:15:29 - 03-Mar-26
Unknown* 651 $78.7738 Ordinary
 21:15:29 - 03-Mar-26
Unknown* 2 $78.82592 Currency Conversion
Negotiated Trade
 19:44:45 - 03-Mar-26
Unknown* 36 $78.8172 Negotiated Trade
 19:05:24 - 03-Mar-26
Unknown* 608 $78.8004 Negotiated Trade
 19:05:24 - 03-Mar-26
Unknown* 43 $78.3977 Negotiated Trade
 18:43:00 - 03-Mar-26
Unknown* 14 $77.80 Negotiated Trade
 16:12:39 - 03-Mar-26
Unknown* 409 $78.67375 Currency Conversion
Negotiated Trade
 14:40:33 - 03-Mar-26
Unknown* 1 $80.1176 Ordinary
 21:20:34 - 02-Mar-26
Unknown* 785 $80.36059 Ordinary
 21:20:34 - 02-Mar-26
Unknown* 1 $80.1176 Negotiated Trade
 19:05:25 - 02-Mar-26
Unknown* 481 $80.1098 Negotiated Trade
 19:05:25 - 02-Mar-26
Unknown* 224 $80.2922 Negotiated Trade
 16:17:38 - 02-Mar-26
Unknown* 20 $82.0718 Negotiated Trade
 14:34:22 - 02-Mar-26
Unknown* 50 $82.0515 Negotiated Trade
 14:34:21 - 02-Mar-26
Unknown* 10 $82.0786 Negotiated Trade
 14:34:21 - 02-Mar-26
Unknown* 11 $82.49476 Currency Conversion
Negotiated Trade
 14:34:18 - 02-Mar-26
Unknown* 458 $82.93 Negotiated Trade
 14:30:00 - 02-Mar-26
Unknown* 192 $84.1514 Ordinary
 21:29:59 - 27-Feb-26
Unknown* 192 $84.1514 Negotiated Trade
 19:05:23 - 27-Feb-26
Unknown* 2 $83.0417 Currency Conversion
Negotiated Trade
 14:37:37 - 27-Feb-26
Unknown* 217 $83.72 Ordinary
 21:20:00 - 26-Feb-26
Unknown* 57 $83.80986 Ordinary
 21:20:00 - 26-Feb-26
Unknown* 137 $83.7954 Ordinary
 21:20:00 - 26-Feb-26
Unknown* 1 $83.7291 Negotiated Trade
 19:35:24 - 26-Feb-26
Unknown* 217 $83.72 Negotiated Trade
 19:35:24 - 26-Feb-26
Unknown* 113 $83.7231 Negotiated Trade
 19:35:24 - 26-Feb-26
Unknown* 56 $83.8113 Negotiated Trade
 17:19:01 - 26-Feb-26
Unknown* 24 $84.1358 Negotiated Trade
 14:32:38 - 26-Feb-26
Unknown* 9 $84.4523 Ordinary
 21:08:39 - 25-Feb-26
Unknown* 783 $84.44066 Ordinary
 21:08:39 - 25-Feb-26
Unknown* 9 $84.4523 Negotiated Trade
 19:05:25 - 25-Feb-26
Unknown* 669 $84.4365 Negotiated Trade
 19:05:24 - 25-Feb-26
Unknown* 63 $84.4121 Negotiated Trade
 18:28:40 - 25-Feb-26
Unknown* 35 $84.5393 Negotiated Trade
 14:32:48 - 25-Feb-26
Unknown* 16 $84.5111 Negotiated Trade
 14:32:48 - 25-Feb-26
Unknown* 117 $84.0822 Ordinary
 21:17:38 - 24-Feb-26
Unknown* 315 $84.66532 Ordinary
 21:17:38 - 24-Feb-26
Unknown* 117 $84.0822 Negotiated Trade
 20:51:28 - 24-Feb-26
Unknown* 85 $84.5697 Negotiated Trade
 19:05:40 - 24-Feb-26
Unknown* 9 $84.4509 Negotiated Trade
 17:26:42 - 24-Feb-26
Unknown* 47 $84.24545 Currency Conversion
Negotiated Trade
 16:38:26 - 24-Feb-26
Unknown* 19 $84.35628 Currency Conversion
Negotiated Trade
 15:08:34 - 24-Feb-26
Unknown* 13 $85.00 Negotiated Trade
 14:51:46 - 24-Feb-26
Unknown* 130 $85.00 Negotiated Trade
 14:51:46 - 24-Feb-26
Unknown* 37 $84.84 Negotiated Trade
 14:35:03 - 24-Feb-26
Unknown* 78 $84.1807 Negotiated Trade
 14:32:50 - 24-Feb-26
Unknown* 137 $83.78902 Ordinary
 21:08:27 - 23-Feb-26
Unknown* 473 $83.74419 Ordinary
 21:08:27 - 23-Feb-26
Unknown* 77 $83.7488 Negotiated Trade
 19:05:38 - 23-Feb-26
Unknown* 469 $83.74 Negotiated Trade
 19:05:38 - 23-Feb-26
Unknown* 4 $84.2359 Negotiated Trade
 15:01:41 - 23-Feb-26
Unknown* 29 $84.40103 Currency Conversion
Negotiated Trade
 14:55:57 - 23-Feb-26
Unknown* 57 $84.39 Negotiated Trade
 14:51:56 - 23-Feb-26
Unknown* 9 $84.0526 Negotiated Trade
 14:38:37 - 23-Feb-26
Unknown* -9 $84.0526 Correction
Negotiated Trade
 14:38:37 - 23-Feb-26
Unknown* 7 $83.8273 Negotiated Trade
 14:33:33 - 23-Feb-26
Unknown* 53 $83.8424 Negotiated Trade
 14:33:31 - 23-Feb-26
Unknown* 175 $83.43107 Ordinary
 21:09:02 - 20-Feb-26
Unknown* 411 $84.19622 Ordinary
 21:09:02 - 20-Feb-26
Unknown* 46 $83.92 Negotiated Trade
 20:43:02 - 20-Feb-26
Unknown* 15 $84.0208 Negotiated Trade
 19:05:20 - 20-Feb-26
Unknown* 266 $84.0075 Negotiated Trade
 19:05:20 - 20-Feb-26
Unknown* 130 $83.89 Negotiated Trade
 15:50:09 - 20-Feb-26
Unknown* 22 $85.00 Negotiated Trade
 15:01:15 - 20-Feb-26
Unknown* 65 $85.00 Negotiated Trade
 15:01:15 - 20-Feb-26
Unknown* 8 $84.00 Negotiated Trade
 14:47:32 - 20-Feb-26
Unknown* 75 $84.00 Negotiated Trade
 14:47:32 - 20-Feb-26
Unknown* -175 $82.80 Correction
Negotiated Trade
 14:45:05 - 20-Feb-26
Unknown* 175 $82.80 Negotiated Trade
 14:45:05 - 20-Feb-26
Unknown* 6 $82.80 Negotiated Trade
 14:41:34 - 20-Feb-26
Unknown* 47 $82.65798 Currency Conversion
Negotiated Trade
 14:33:00 - 20-Feb-26
Unknown* 40 $82.8258 Negotiated Trade
 14:32:51 - 20-Feb-26
Unknown* 45 $82.8243 Negotiated Trade
 14:32:51 - 20-Feb-26
Unknown* 4 $82.833 Negotiated Trade
 14:32:51 - 20-Feb-26
Unknown* 4 $82.351 Ordinary
 21:08:46 - 19-Feb-26
Unknown* 1 $82.3505 Ordinary
 21:08:46 - 19-Feb-26
Unknown* 194 $82.36674 Ordinary
 21:08:46 - 19-Feb-26
Unknown* 4 $82.351 Negotiated Trade
 19:05:25 - 19-Feb-26
Unknown* 63 $82.3455 Negotiated Trade
 19:05:25 - 19-Feb-26
Unknown* 1 $82.3505 Negotiated Trade
 19:05:25 - 19-Feb-26
Unknown* 122 $82.3739 Negotiated Trade
 14:33:05 - 19-Feb-26
Unknown* 9 $82.4184 Negotiated Trade
 14:33:03 - 19-Feb-26
Unknown* 4 $82.6602 Ordinary
 21:06:38 - 18-Feb-26
Unknown* 5 $82.6603 Ordinary
 21:06:38 - 18-Feb-26
Unknown* 202 $82.673 Ordinary
 21:06:38 - 18-Feb-26
Unknown* 5 $82.6603 Negotiated Trade
 19:06:10 - 18-Feb-26
Unknown* 4 $82.6602 Negotiated Trade
 19:06:10 - 18-Feb-26
Unknown* 168 $82.654 Negotiated Trade
 19:06:10 - 18-Feb-26
Unknown* 34 $82.7669 Negotiated Trade
 17:23:13 - 18-Feb-26
Unknown* 85 $83.10 Negotiated Trade
 16:20:32 - 18-Feb-26
Unknown* 1 $83.00333 Currency Conversion
Negotiated Trade
 15:47:34 - 18-Feb-26
Unknown* 124 $82.42565 Ordinary
 21:09:24 - 17-Feb-26
Unknown* 359 $82.0744 Ordinary
 21:09:24 - 17-Feb-26
Unknown* 75 $82.56 Negotiated Trade
 19:46:26 - 17-Feb-26
Unknown* 127 $82.524 Negotiated Trade
 19:31:51 - 17-Feb-26
Unknown* 49 $82.22 Negotiated Trade
 19:05:33 - 17-Feb-26
Unknown* 144 $82.2168 Negotiated Trade
 19:05:33 - 17-Feb-26
Unknown* 7 $81.9056 Negotiated Trade
 16:15:31 - 17-Feb-26
Unknown* 40 $81.1252 Negotiated Trade
 14:34:07 - 17-Feb-26
Unknown* 25 $81.1343 Negotiated Trade
 14:34:07 - 17-Feb-26
Unknown* 16 $81.1398 Negotiated Trade
 14:34:03 - 17-Feb-26
Unknown* 39 $80.8393 Ordinary
 21:06:02 - 13-Feb-26
Unknown* 73 $80.8362 Ordinary
 21:06:02 - 13-Feb-26
Unknown* 198 $81.18225 Ordinary
 21:06:02 - 13-Feb-26
Unknown* 73 $80.8362 Negotiated Trade
 19:05:26 - 13-Feb-26
Unknown* 117 $80.8354 Negotiated Trade
 19:05:26 - 13-Feb-26
Unknown* 39 $80.8393 Negotiated Trade
 19:05:26 - 13-Feb-26
Unknown* 51 $82.00 Negotiated Trade
 16:46:06 - 13-Feb-26
Unknown* 24 $81.65 Negotiated Trade
 16:08:47 - 13-Feb-26
Unknown* 6 $79.1239 Negotiated Trade
 14:32:37 - 13-Feb-26
Unknown* 259 $77.32349 Ordinary
 21:11:46 - 12-Feb-26
Unknown* 77 $76.9761 Negotiated Trade
 19:05:22 - 12-Feb-26
Unknown* 142 $76.9762 Negotiated Trade
 19:05:22 - 12-Feb-26
Unknown* 39 $79.2249 Negotiated Trade
 14:33:52 - 12-Feb-26
Unknown* 1 $79.2331 Negotiated Trade
 14:33:52 - 12-Feb-26
Unknown* 1 $79.1478 Ordinary
 21:13:07 - 11-Feb-26
Unknown* 90 $79.1479 Ordinary
 21:13:07 - 11-Feb-26
Unknown* 1 $79.1478 Negotiated Trade
 19:05:42 - 11-Feb-26
Unknown* 90 $79.1479 Negotiated Trade
 19:05:42 - 11-Feb-26
Unknown* 19 $78.80 Negotiated Trade
 15:17:00 - 11-Feb-26
Unknown* 132 $79.62045 Ordinary
 21:04:54 - 10-Feb-26
Unknown* 103 $79.7185 Negotiated Trade
 19:05:22 - 10-Feb-26
Unknown* 29 $79.2722 Negotiated Trade
 14:33:19 - 10-Feb-26
Unknown* 30 $79.3416 Ordinary
 21:03:43 - 09-Feb-26
Unknown* 435 $79.3333 Ordinary
 21:03:43 - 09-Feb-26
Unknown* 30 $79.3416 Negotiated Trade
 19:05:52 - 09-Feb-26
Unknown* 435 $79.3333 Negotiated Trade
 19:05:52 - 09-Feb-26
Unknown* 120 $82.0381 Ordinary
 21:17:37 - 06-Feb-26
Unknown* 626 $81.01898 Ordinary
 21:17:37 - 06-Feb-26
Unknown* 87 $80.7029 Negotiated Trade
 19:24:03 - 06-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50