| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $54.43121 | Currency Conversion Negotiated Trade |
15:24:42 - 15-Aug-25 |
| Unknown* | 1 | $54.95055 | Currency Conversion Negotiated Trade |
18:10:24 - 13-Aug-25 |
| Unknown* | 1 | $53.39698 | Currency Conversion Negotiated Trade |
15:30:44 - 13-Aug-25 |
| Unknown* | 2 | $53.99636 | Currency Conversion Negotiated Trade |
15:30:43 - 13-Aug-25 |
| Unknown* | 22 | $53.41615 | Currency Conversion Negotiated Trade |
17:40:40 - 12-Aug-25 |
| Unknown* | 2 | $52.03962 | Currency Conversion Negotiated Trade |
15:36:04 - 12-Aug-25 |
| Unknown* | 2 | $52.64179 | Currency Conversion Negotiated Trade |
15:36:03 - 12-Aug-25 |
| Unknown* | 1 | $51.51094 | Currency Conversion Negotiated Trade |
18:10:25 - 11-Aug-25 |
| Unknown* | 2 | $52.22085 | Currency Conversion Negotiated Trade |
15:22:36 - 11-Aug-25 |
| Unknown* | 1 | $51.54267 | Currency Conversion Negotiated Trade |
18:10:18 - 07-Aug-25 |
| Unknown* | 1 | $51.12649 | Currency Conversion Negotiated Trade |
15:24:38 - 07-Aug-25 |
| Unknown* | 3 | $52.70391 | Currency Conversion Negotiated Trade |
15:28:15 - 06-Aug-25 |
| Unknown* | 2 | $53.85512 | Currency Conversion Negotiated Trade |
15:36:47 - 05-Aug-25 |
| Unknown* | 2 | $54.49163 | Currency Conversion Negotiated Trade |
15:36:46 - 05-Aug-25 |
| Unknown* | 1 | $54.80663 | Currency Conversion Negotiated Trade |
18:10:40 - 04-Aug-25 |
| Unknown* | 1 | $55.65838 | Currency Conversion Negotiated Trade |
15:24:31 - 04-Aug-25 |
| Unknown* | 2 | $55.86997 | Currency Conversion Negotiated Trade |
15:31:58 - 01-Aug-25 |
| Unknown* | 1 | $57.46354 | Currency Conversion Negotiated Trade |
18:10:13 - 31-Jul-25 |
| Unknown* | 27 | $57.846 | Currency Conversion Negotiated Trade |
17:13:37 - 31-Jul-25 |
| Unknown* | 1 | $58.46469 | Currency Conversion Negotiated Trade |
15:27:20 - 31-Jul-25 |
| Unknown* | 1 | $59.13281 | Currency Conversion Negotiated Trade |
15:27:20 - 31-Jul-25 |
| Unknown* | 1 | $59.57225 | Currency Conversion Negotiated Trade |
15:28:27 - 30-Jul-25 |
| Unknown* | 1 | $60.30611 | Currency Conversion Negotiated Trade |
15:28:27 - 30-Jul-25 |
| Unknown* | 1 | $59.22403 | Currency Conversion Negotiated Trade |
18:10:39 - 29-Jul-25 |
| Unknown* | 75 | $59.66453 | Currency Conversion Negotiated Trade |
16:07:03 - 29-Jul-25 |
| Unknown* | 1 | $59.30956 | Currency Conversion Negotiated Trade |
15:24:37 - 29-Jul-25 |
| Unknown* | 1 | $61.31034 | Currency Conversion Negotiated Trade |
18:10:35 - 25-Jul-25 |
| Unknown* | 17 | $60.61547 | Currency Conversion Negotiated Trade |
16:27:46 - 25-Jul-25 |
| Unknown* | 245 | $60.72758 | Currency Conversion Negotiated Trade |
16:22:24 - 25-Jul-25 |
| Unknown* | 1 | $59.78253 | Currency Conversion Negotiated Trade |
15:35:37 - 25-Jul-25 |
| Unknown* | 3 | $60.44872 | Currency Conversion Negotiated Trade |
15:35:37 - 25-Jul-25 |
| Unknown* | 12 | $58.56416 | Currency Conversion Negotiated Trade |
20:58:43 - 24-Jul-25 |
| Unknown* | 24 | $57.68657 | Currency Conversion Negotiated Trade |
18:52:45 - 24-Jul-25 |
| Unknown* | 1 | $56.50326 | Currency Conversion Negotiated Trade |
15:26:56 - 24-Jul-25 |
| Unknown* | 1 | $57.21363 | Currency Conversion Negotiated Trade |
15:26:55 - 24-Jul-25 |
| Unknown* | 10,000 | $57.7563 | Negotiated Trade |
20:48:29 - 23-Jul-25 |
| Unknown* | 10,000 | $57.7538 | Negotiated Trade |
20:47:39 - 23-Jul-25 |
| Unknown* | 1 | $58.48473 | Currency Conversion Negotiated Trade |
15:23:40 - 23-Jul-25 |
| Unknown* | 1 | $48.63071 | Currency Conversion Negotiated Trade |
18:10:31 - 22-Jul-25 |
| Unknown* | 1 | $49.32358 | Currency Conversion Negotiated Trade |
15:23:58 - 22-Jul-25 |
| Unknown* | 1 | $47.75342 | Currency Conversion Negotiated Trade |
18:10:20 - 21-Jul-25 |
| Unknown* | 31 | $48.00754 | Currency Conversion Negotiated Trade |
18:06:30 - 21-Jul-25 |
| Unknown* | 1 | $48.71596 | Currency Conversion Negotiated Trade |
15:23:19 - 21-Jul-25 |
| Unknown* | 25 | $49.12739 | Currency Conversion Negotiated Trade |
18:12:52 - 18-Jul-25 |
| Unknown* | 1 | $49.03402 | Currency Conversion Negotiated Trade |
15:35:18 - 18-Jul-25 |
| Unknown* | 1 | $49.59148 | Currency Conversion Negotiated Trade |
15:35:18 - 18-Jul-25 |
| Unknown* | -250 | $49.43747 | Correction Currency Conversion Negotiated Trade |
14:52:09 - 16-Jul-25 |
| Unknown* | 250 | $49.43747 | Currency Conversion Negotiated Trade |
14:52:09 - 16-Jul-25 |
| Unknown* | 8 | $50.00407 | Currency Conversion Negotiated Trade |
18:29:38 - 15-Jul-25 |
| Unknown* | 1 | $51.24544 | Currency Conversion Negotiated Trade |
15:35:00 - 11-Jul-25 |
| Unknown* | 1 | $51.76952 | Currency Conversion Negotiated Trade |
15:23:37 - 10-Jul-25 |
| Unknown* | 1 | $50.87353 | Currency Conversion Negotiated Trade |
18:10:13 - 09-Jul-25 |
| Unknown* | 2 | $52.00286 | Currency Conversion Negotiated Trade |
15:24:07 - 09-Jul-25 |
| Unknown* | 1 | $51.34469 | Currency Conversion Negotiated Trade |
18:10:11 - 08-Jul-25 |
| Unknown* | 14 | $52.23345 | Currency Conversion Negotiated Trade |
17:07:53 - 08-Jul-25 |
| Unknown* | 1 | $52.04689 | Currency Conversion Negotiated Trade |
15:22:18 - 08-Jul-25 |
| Unknown* | 25 | $52.13619 | Currency Conversion Negotiated Trade |
16:04:48 - 07-Jul-25 |
| Unknown* | 3 | $51.95092 | Currency Conversion Negotiated Trade |
15:36:42 - 07-Jul-25 |
| Unknown* | 1 | $52.55842 | Currency Conversion Negotiated Trade |
15:36:41 - 07-Jul-25 |
| Unknown* | 1 | $52.36414 | Currency Conversion Negotiated Trade |
14:50:12 - 07-Jul-25 |
| Unknown* | 1 | $52.18806 | Currency Conversion Negotiated Trade |
15:35:08 - 03-Jul-25 |
| Unknown* | 1 | $52.79495 | Currency Conversion Negotiated Trade |
15:35:07 - 03-Jul-25 |
| Unknown* | 1 | $53.44406 | Currency Conversion Negotiated Trade |
15:29:22 - 02-Jul-25 |
| Unknown* | 2 | $54.05481 | Currency Conversion Negotiated Trade |
15:29:22 - 02-Jul-25 |
| Unknown* | 2 | $53.87373 | Currency Conversion Negotiated Trade |
15:23:27 - 30-Jun-25 |
| Unknown* | 6 | $53.82736 | Currency Conversion Negotiated Trade |
14:58:32 - 30-Jun-25 |
| Unknown* | 24 | $53.88224 | Currency Conversion Negotiated Trade |
14:57:04 - 30-Jun-25 |
| Unknown* | 1 | $52.7242 | Currency Conversion Negotiated Trade |
18:10:11 - 27-Jun-25 |
| Unknown* | 1 | $53.53982 | Currency Conversion Negotiated Trade |
15:27:12 - 27-Jun-25 |
| Unknown* | 217 | $53.10193 | Currency Conversion Negotiated Trade |
19:01:07 - 26-Jun-25 |
| Unknown* | 1 | $53.07787 | Currency Conversion Negotiated Trade |
18:10:11 - 26-Jun-25 |
| Unknown* | 1 | $53.64588 | Currency Conversion Negotiated Trade |
15:24:39 - 26-Jun-25 |
| Unknown* | 1 | $53.26869 | Currency Conversion Negotiated Trade |
18:10:21 - 24-Jun-25 |
| Unknown* | 1 | $54.40679 | Currency Conversion Negotiated Trade |
15:21:41 - 24-Jun-25 |
| Unknown* | 1 | $53.4625 | Currency Conversion Negotiated Trade |
15:31:48 - 23-Jun-25 |
| Unknown* | 2 | $54.0581 | Currency Conversion Negotiated Trade |
15:31:48 - 23-Jun-25 |
| Unknown* | 25 | $53.29228 | Currency Conversion Negotiated Trade |
15:35:24 - 20-Jun-25 |
| Unknown* | 1 | $53.36405 | Currency Conversion Negotiated Trade |
18:10:08 - 18-Jun-25 |
| Unknown* | 1 | $54.17839 | Currency Conversion Negotiated Trade |
15:23:48 - 18-Jun-25 |
| Unknown* | 6 | $53.94898 | Currency Conversion Negotiated Trade |
14:48:16 - 18-Jun-25 |
| Unknown* | 1 | $54.39731 | Currency Conversion Negotiated Trade |
18:10:09 - 17-Jun-25 |
| Unknown* | 1 | $55.72047 | Currency Conversion Negotiated Trade |
15:22:49 - 17-Jun-25 |
| Unknown* | 1 | $56.18085 | Currency Conversion Negotiated Trade |
15:29:42 - 13-Jun-25 |
| Unknown* | 1 | $56.85531 | Currency Conversion Negotiated Trade |
15:29:41 - 13-Jun-25 |
| Unknown* | 2 | $56.60981 | Currency Conversion Negotiated Trade |
14:47:20 - 13-Jun-25 |
| Unknown* | 1 | $56.57865 | Currency Conversion Negotiated Trade |
15:29:03 - 06-Jun-25 |
| Unknown* | 49 | $56.52541 | Currency Conversion Negotiated Trade |
14:55:34 - 06-Jun-25 |
| Unknown* | 1 | $55.64914 | Currency Conversion Negotiated Trade |
18:10:28 - 04-Jun-25 |
| Unknown* | 1,000 | $55.38825 | Currency Conversion Negotiated Trade |
15:58:52 - 04-Jun-25 |
| Unknown* | 2 | $55.58869 | Currency Conversion Negotiated Trade |
15:22:09 - 04-Jun-25 |
| Unknown* | 1 | $56.08559 | Currency Conversion Negotiated Trade |
18:10:21 - 03-Jun-25 |
| Unknown* | 100 | $55.28729 | Currency Conversion Negotiated Trade |
16:46:22 - 03-Jun-25 |
| Unknown* | 48 | $54.56555 | Currency Conversion Negotiated Trade |
16:49:14 - 02-Jun-25 |
| Unknown* | 1 | $54.60528 | Currency Conversion Negotiated Trade |
15:34:35 - 30-May-25 |
| Unknown* | 1 | $55.22015 | Currency Conversion Negotiated Trade |
15:34:34 - 30-May-25 |
| Unknown* | 24 | $53.92698 | Currency Conversion Negotiated Trade |
19:39:12 - 29-May-25 |
| Unknown* | 4 | $53.06126 | Currency Conversion Negotiated Trade |
15:21:11 - 29-May-25 |
| Unknown* | 6 | $53.56069 | Currency Conversion Negotiated Trade |
18:13:55 - 28-May-25 |
| Unknown* | 4 | $53.79437 | Currency Conversion Negotiated Trade |
15:28:27 - 28-May-25 |
| Unknown* | 6 | $53.33893 | Currency Conversion Negotiated Trade |
14:35:26 - 28-May-25 |
| Unknown* | 20 | $53.33893 | Currency Conversion Negotiated Trade |
14:35:25 - 28-May-25 |
| Unknown* | 1 | $50.17949 | Currency Conversion Negotiated Trade |
15:37:09 - 23-May-25 |
| Unknown* | 1 | $50.72293 | Currency Conversion Negotiated Trade |
15:37:09 - 23-May-25 |
| Unknown* | 1 | $51.75354 | Currency Conversion Negotiated Trade |
18:10:13 - 21-May-25 |
| Unknown* | 4 | $53.34499 | Currency Conversion Negotiated Trade |
15:24:02 - 21-May-25 |
| Unknown* | 73 | $53.5375 | Currency Conversion Negotiated Trade |
20:26:03 - 16-May-25 |
| Unknown* | 1 | $52.93308 | Currency Conversion Negotiated Trade |
18:10:08 - 16-May-25 |
| Unknown* | 1 | $52.08512 | Currency Conversion Negotiated Trade |
15:37:07 - 16-May-25 |
| Unknown* | 1 | $52.65359 | Currency Conversion Negotiated Trade |
15:37:07 - 16-May-25 |
| Unknown* | 3 | $52.32645 | Currency Conversion Negotiated Trade |
15:25:49 - 15-May-25 |
| Unknown* | 7 | $50.76779 | Currency Conversion Negotiated Trade |
15:22:30 - 13-May-25 |
| Unknown* | 1 | $51.05448 | Currency Conversion Negotiated Trade |
15:18:49 - 13-May-25 |
| Unknown* | 1 | $50.67207 | Currency Conversion Negotiated Trade |
18:10:23 - 09-May-25 |
| Unknown* | 2 | $51.24694 | Currency Conversion Negotiated Trade |
15:27:44 - 09-May-25 |
| Unknown* | 32 | $50.62006 | Currency Conversion Negotiated Trade |
15:01:23 - 06-May-25 |
| Unknown* | 1 | $52.0873 | Currency Conversion Negotiated Trade |
18:10:21 - 02-May-25 |
| Unknown* | 1 | $51.72973 | Currency Conversion Negotiated Trade |
15:33:49 - 02-May-25 |
| Unknown* | 1 | $52.33352 | Currency Conversion Negotiated Trade |
15:33:48 - 02-May-25 |
| Unknown* | 12 | $52.32061 | Currency Conversion Negotiated Trade |
20:52:45 - 01-May-25 |
| Unknown* | 8 | $52.605 | Currency Conversion Negotiated Trade |
14:31:36 - 30-Apr-25 |
| Unknown* | 1 | $51.56585 | Currency Conversion Negotiated Trade |
18:10:11 - 29-Apr-25 |
| Unknown* | 3 | $51.98766 | Currency Conversion Negotiated Trade |
15:22:24 - 29-Apr-25 |
| Unknown* | 1 | $51.89926 | Currency Conversion Negotiated Trade |
18:10:23 - 25-Apr-25 |
| Unknown* | 1 | $51.33294 | Currency Conversion Negotiated Trade |
15:31:19 - 25-Apr-25 |
| Unknown* | 14 | $51.95238 | Currency Conversion Negotiated Trade |
15:31:18 - 25-Apr-25 |
| Unknown* | 1 | $51.93362 | Currency Conversion Negotiated Trade |
18:10:19 - 24-Apr-25 |
| Unknown* | 2 | $52.6769 | Currency Conversion Negotiated Trade |
15:19:54 - 24-Apr-25 |
| Unknown* | 10 | $52.21051 | Currency Conversion Negotiated Trade |
14:34:04 - 21-Apr-25 |
| Unknown* | 36 | $53.93377 | Currency Conversion Negotiated Trade |
18:03:30 - 17-Apr-25 |
| Unknown* | 1 | $53.41731 | Currency Conversion Negotiated Trade |
15:32:48 - 17-Apr-25 |
| Unknown* | 1 | $54.00839 | Currency Conversion Negotiated Trade |
15:32:47 - 17-Apr-25 |
| Unknown* | 4 | $54.81807 | Currency Conversion Negotiated Trade |
15:23:57 - 16-Apr-25 |
| Unknown* | 1 | $55.44648 | Currency Conversion Negotiated Trade |
18:10:23 - 14-Apr-25 |
| Unknown* | 2 | $55.58243 | Currency Conversion Negotiated Trade |
15:21:04 - 14-Apr-25 |
| Unknown* | 1 | $54.78033 | Currency Conversion Negotiated Trade |
18:10:19 - 11-Apr-25 |
| Unknown* | 1 | $53.2836 | Currency Conversion Negotiated Trade |
15:33:40 - 11-Apr-25 |
| Unknown* | 2 | $53.91262 | Currency Conversion Negotiated Trade |
15:33:40 - 11-Apr-25 |
| Unknown* | 1 | $55.79686 | Currency Conversion Negotiated Trade |
15:30:36 - 08-Apr-25 |
| Unknown* | 1 | $56.51375 | Currency Conversion Negotiated Trade |
15:30:35 - 08-Apr-25 |
| Unknown* | 1 | $55.74497 | Currency Conversion Negotiated Trade |
18:10:14 - 07-Apr-25 |
| Unknown* | 170 | $57.03121 | Currency Conversion Negotiated Trade |
17:06:53 - 07-Apr-25 |
| Unknown* | 3 | $57.42312 | Currency Conversion Negotiated Trade |
15:24:28 - 07-Apr-25 |
| Unknown* | 552 | $58.23578 | Currency Conversion Negotiated Trade |
15:20:02 - 07-Apr-25 |
| Unknown* | 6 | $59.13633 | Currency Conversion Negotiated Trade |
17:38:37 - 03-Apr-25 |
| Unknown* | 20 | $59.57285 | Currency Conversion Negotiated Trade |
17:29:51 - 03-Apr-25 |
| Unknown* | 568 | $57.43553 | Currency Conversion Negotiated Trade |
15:53:31 - 03-Apr-25 |
| Unknown* | 2 | $58.27491 | Currency Conversion Negotiated Trade |
15:23:29 - 03-Apr-25 |
| Unknown* | 48 | $54.98456 | Currency Conversion Negotiated Trade |
18:12:46 - 02-Apr-25 |
| Unknown* | 47 | $53.66796 | Currency Conversion Negotiated Trade |
14:41:57 - 02-Apr-25 |
| Unknown* | 7 | $54.0459 | Currency Conversion Negotiated Trade |
16:12:54 - 31-Mar-25 |
| Unknown* | 395 | $53.94663 | Currency Conversion Negotiated Trade |
15:22:07 - 31-Mar-25 |
| Unknown* | 1 | $54.0656 | Currency Conversion Negotiated Trade |
18:10:35 - 28-Mar-25 |
| Unknown* | 1 | $54.16384 | Currency Conversion Negotiated Trade |
15:25:49 - 28-Mar-25 |
| Unknown* | 1 | $53.21848 | Currency Conversion Negotiated Trade |
18:10:24 - 26-Mar-25 |
| Unknown* | 6 | $53.43964 | Currency Conversion Negotiated Trade |
15:25:34 - 26-Mar-25 |
| Unknown* | 1 | $53.65731 | Currency Conversion Negotiated Trade |
18:10:17 - 25-Mar-25 |
| Unknown* | 14 | $53.11434 | Currency Conversion Negotiated Trade |
15:31:49 - 25-Mar-25 |
| Unknown* | 1 | $53.43806 | Currency Conversion Negotiated Trade |
18:10:35 - 21-Mar-25 |
| Unknown* | 1 | $52.9846 | Currency Conversion Negotiated Trade |
15:26:29 - 21-Mar-25 |
| Unknown* | 1 | $53.89162 | Currency Conversion Negotiated Trade |
15:16:36 - 20-Mar-25 |
| Unknown* | 1 | $52.41194 | Currency Conversion Negotiated Trade |
18:10:24 - 18-Mar-25 |
| Unknown* | 7 | $53.13477 | Currency Conversion Negotiated Trade |
15:25:08 - 18-Mar-25 |
| Unknown* | 4 | $53.08424 | Currency Conversion Negotiated Trade |
15:23:43 - 17-Mar-25 |
| Unknown* | 1 | $50.92801 | Currency Conversion Negotiated Trade |
18:10:08 - 14-Mar-25 |
| Unknown* | 14 | $50.82997 | Currency Conversion Negotiated Trade |
15:27:00 - 14-Mar-25 |
| Unknown* | 644 | $50.17159 | Currency Conversion Negotiated Trade |
14:56:20 - 14-Mar-25 |
| Unknown* | 5 | $50.43196 | Currency Conversion Negotiated Trade |
15:23:21 - 13-Mar-25 |
| Unknown* | 2 | $51.3186 | Currency Conversion Negotiated Trade |
14:05:24 - 11-Mar-25 |
| Unknown* | 1 | $51.28146 | Currency Conversion Negotiated Trade |
14:05:24 - 11-Mar-25 |
| Unknown* | 1 | $52.93832 | Currency Conversion Negotiated Trade |
15:27:43 - 07-Mar-25 |
| Unknown* | 1 | $53.56478 | Currency Conversion Negotiated Trade |
15:27:43 - 07-Mar-25 |
| Unknown* | 1 | $50.79409 | Currency Conversion Negotiated Trade |
18:10:09 - 06-Mar-25 |
| Unknown* | 4 | $51.53425 | Currency Conversion Negotiated Trade |
15:22:19 - 06-Mar-25 |
| Unknown* | 1 | $50.17492 | Currency Conversion Negotiated Trade |
18:10:28 - 05-Mar-25 |
| Unknown* | 15 | $50.61584 | Currency Conversion Negotiated Trade |
15:13:44 - 05-Mar-25 |
| Unknown* | 124 | $50.44201 | Currency Conversion Negotiated Trade |
17:18:29 - 03-Mar-25 |
| Unknown* | 1 | $51.27669 | Currency Conversion Negotiated Trade |
15:07:00 - 03-Mar-25 |
| Unknown* | 1 | $51.04586 | Currency Conversion Negotiated Trade |
18:10:24 - 28-Feb-25 |
| Unknown* | 4 | $51.0995 | Currency Conversion Negotiated Trade |
15:05:27 - 28-Feb-25 |
| Unknown* | 3 | $51.27531 | Currency Conversion Negotiated Trade |
19:25:58 - 27-Feb-25 |
| Unknown* | 619 | $50.78815 | Currency Conversion Negotiated Trade |
17:28:40 - 27-Feb-25 |
| Unknown* | 3 | $51.65363 | Currency Conversion Negotiated Trade |
15:05:48 - 27-Feb-25 |
| Unknown* | 115 | $51.56 | Negotiated Trade |
14:30:05 - 27-Feb-25 |