| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | $74.45294 | Currency Conversion Negotiated Trade |
15:33:08 - 04-Jun-25 |
| Unknown* | 2 | $74.73345 | Currency Conversion Negotiated Trade |
15:24:15 - 04-Jun-25 |
| Unknown* | 2 | $73.2278 | Currency Conversion Negotiated Trade |
15:33:19 - 03-Jun-25 |
| Unknown* | 2 | $74.1255 | Currency Conversion Negotiated Trade |
15:33:18 - 03-Jun-25 |
| Unknown* | 2 | $72.27657 | Currency Conversion Negotiated Trade |
15:32:54 - 02-Jun-25 |
| Unknown* | 4 | $72.28856 | Currency Conversion Negotiated Trade |
14:42:39 - 02-Jun-25 |
| Unknown* | 1 | $72.53805 | Currency Conversion Negotiated Trade |
14:35:21 - 02-Jun-25 |
| Unknown* | 1 | $72.19529 | Currency Conversion Negotiated Trade |
18:10:12 - 30-May-25 |
| Unknown* | 5 | $72.59982 | Currency Conversion Negotiated Trade |
15:53:47 - 30-May-25 |
| Unknown* | 1 | $72.32558 | Currency Conversion Negotiated Trade |
15:39:43 - 30-May-25 |
| Unknown* | 1 | $73.12061 | Currency Conversion Negotiated Trade |
15:39:43 - 30-May-25 |
| Unknown* | 1 | $72.66582 | Currency Conversion Negotiated Trade |
14:50:13 - 30-May-25 |
| Unknown* | 6 | $72.2958 | Currency Conversion Negotiated Trade |
19:05:42 - 29-May-25 |
| Unknown* | 4 | $71.32649 | Currency Conversion Negotiated Trade |
15:23:27 - 29-May-25 |
| Unknown* | 1 | $71.91932 | Currency Conversion Negotiated Trade |
18:10:18 - 28-May-25 |
| Unknown* | 4 | $72.76085 | Currency Conversion Negotiated Trade |
15:31:49 - 28-May-25 |
| Unknown* | 1 | $70.40507 | Currency Conversion Negotiated Trade |
18:10:08 - 23-May-25 |
| Unknown* | 1 | $71.13375 | Currency Conversion Negotiated Trade |
15:42:35 - 23-May-25 |
| Unknown* | 1 | $71.97727 | Currency Conversion Negotiated Trade |
15:42:35 - 23-May-25 |
| Unknown* | 4 | $71.62731 | Currency Conversion Negotiated Trade |
15:16:21 - 23-May-25 |
| Unknown* | 4 | $72.4028 | Currency Conversion Negotiated Trade |
17:43:46 - 22-May-25 |
| Unknown* | 1 | $71.67404 | Currency Conversion Negotiated Trade |
18:10:11 - 21-May-25 |
| Unknown* | 4 | $72.20503 | Currency Conversion Negotiated Trade |
15:26:21 - 21-May-25 |
| Unknown* | 11 | $75.72495 | Currency Conversion Negotiated Trade |
19:34:49 - 19-May-25 |
| Unknown* | 10 | $74.98503 | Currency Conversion Negotiated Trade |
17:31:19 - 19-May-25 |
| Unknown* | 1 | $73.16586 | Currency Conversion Negotiated Trade |
15:42:44 - 16-May-25 |
| Unknown* | 1 | $74.00784 | Currency Conversion Negotiated Trade |
15:42:44 - 16-May-25 |
| Unknown* | 10 | $72.13016 | Currency Conversion Negotiated Trade |
16:51:15 - 15-May-25 |
| Unknown* | 3 | $72.22915 | Currency Conversion Negotiated Trade |
16:38:24 - 15-May-25 |
| Unknown* | 2 | $72.32587 | Currency Conversion Negotiated Trade |
15:28:23 - 15-May-25 |
| Unknown* | 1 | $70.29799 | Currency Conversion Negotiated Trade |
18:10:14 - 14-May-25 |
| Unknown* | 2 | $71.26563 | Currency Conversion Negotiated Trade |
15:24:33 - 14-May-25 |
| Unknown* | 2 | $70.67857 | Currency Conversion Negotiated Trade |
15:07:03 - 14-May-25 |
| Unknown* | 3 | $70.49925 | Currency Conversion Negotiated Trade |
15:00:56 - 14-May-25 |
| Unknown* | 8 | $71.39405 | Currency Conversion Negotiated Trade |
14:41:16 - 14-May-25 |
| Unknown* | 12 | $75.35403 | Currency Conversion Negotiated Trade |
18:11:29 - 12-May-25 |
| Unknown* | 2 | $75.16182 | Currency Conversion Negotiated Trade |
16:27:21 - 12-May-25 |
| Unknown* | 7 | $74.31274 | Currency Conversion Negotiated Trade |
15:00:22 - 12-May-25 |
| Unknown* | 3 | $73.91483 | Currency Conversion Negotiated Trade |
14:35:21 - 12-May-25 |
| Unknown* | 1 | $69.56227 | Currency Conversion Negotiated Trade |
18:10:35 - 09-May-25 |
| Unknown* | 2 | $69.821 | Currency Conversion Negotiated Trade |
15:30:50 - 09-May-25 |
| Unknown* | 1 | $65.91525 | Currency Conversion Negotiated Trade |
14:50:05 - 06-May-25 |
| Unknown* | 1 | $66.26345 | Currency Conversion Negotiated Trade |
15:39:03 - 02-May-25 |
| Unknown* | 1 | $67.0685 | Currency Conversion Negotiated Trade |
15:39:02 - 02-May-25 |
| Unknown* | 2 | $67.10335 | Currency Conversion Negotiated Trade |
14:35:35 - 02-May-25 |
| Unknown* | 5 | $66.06443 | Currency Conversion Negotiated Trade |
16:33:23 - 29-Apr-25 |
| Unknown* | 38 | $65.97401 | Currency Conversion Negotiated Trade |
15:55:34 - 29-Apr-25 |
| Unknown* | 3 | $66.08039 | Currency Conversion Negotiated Trade |
15:24:29 - 29-Apr-25 |
| Unknown* | 1 | $66.55877 | Currency Conversion Negotiated Trade |
14:50:20 - 28-Apr-25 |
| Unknown* | 1 | $65.97603 | Currency Conversion Negotiated Trade |
18:10:20 - 25-Apr-25 |
| Unknown* | 1 | $65.82197 | Currency Conversion Negotiated Trade |
15:36:06 - 25-Apr-25 |
| Unknown* | 14 | $66.6007 | Currency Conversion Negotiated Trade |
15:36:06 - 25-Apr-25 |
| Unknown* | 1 | $66.51634 | Currency Conversion Negotiated Trade |
18:10:20 - 24-Apr-25 |
| Unknown* | 2 | $66.72184 | Currency Conversion Negotiated Trade |
15:21:13 - 24-Apr-25 |
| Unknown* | 1 | $63.96564 | Currency Conversion Negotiated Trade |
15:38:36 - 22-Apr-25 |
| Unknown* | 200 | $64.91 | Negotiated Trade |
14:30:02 - 22-Apr-25 |
| Unknown* | 1 | $65.34879 | Currency Conversion Negotiated Trade |
14:50:12 - 21-Apr-25 |
| Unknown* | 1 | $66.71934 | Currency Conversion Negotiated Trade |
18:10:20 - 17-Apr-25 |
| Unknown* | 15 | $66.34829 | Currency Conversion Negotiated Trade |
16:26:47 - 17-Apr-25 |
| Unknown* | 1 | $65.51152 | Currency Conversion Negotiated Trade |
15:37:56 - 17-Apr-25 |
| Unknown* | 1 | $66.34551 | Currency Conversion Negotiated Trade |
15:37:56 - 17-Apr-25 |
| Unknown* | 4 | $66.08419 | Currency Conversion Negotiated Trade |
15:26:24 - 16-Apr-25 |
| Unknown* | 4 | $66.47262 | Currency Conversion Negotiated Trade |
16:09:49 - 15-Apr-25 |
| Unknown* | 4 | $66.55918 | Currency Conversion Negotiated Trade |
16:04:12 - 15-Apr-25 |
| Unknown* | 4 | $66.54242 | Currency Conversion Negotiated Trade |
15:59:14 - 15-Apr-25 |
| Unknown* | 10 | $66.83897 | Currency Conversion Negotiated Trade |
15:43:02 - 15-Apr-25 |
| Unknown* | 6 | $67.18409 | Currency Conversion Negotiated Trade |
14:31:22 - 15-Apr-25 |
| Unknown* | 1 | $66.38633 | Currency Conversion Negotiated Trade |
18:10:21 - 14-Apr-25 |
| Unknown* | 2 | $67.09115 | Currency Conversion Negotiated Trade |
15:22:22 - 14-Apr-25 |
| Unknown* | 1 | $67.27658 | Currency Conversion Negotiated Trade |
14:50:11 - 14-Apr-25 |
| Unknown* | 1 | $65.22866 | Currency Conversion Negotiated Trade |
18:10:13 - 11-Apr-25 |
| Unknown* | 30 | $64.23521 | Currency Conversion Negotiated Trade |
16:46:04 - 11-Apr-25 |
| Unknown* | 18,395 | $64.43046 | Negotiated Trade |
15:06:40 - 11-Apr-25 |
| Unknown* | 65,604 | $64.94684 | Negotiated Trade |
20:44:50 - 10-Apr-25 |
| Unknown* | 10 | $63.99105 | Currency Conversion Negotiated Trade |
17:12:02 - 10-Apr-25 |
| Unknown* | 63 | $64.08965 | Currency Conversion Negotiated Trade |
16:24:15 - 10-Apr-25 |
| Unknown* | 6,787 | $65.75167 | Negotiated Trade |
15:30:09 - 10-Apr-25 |
| Unknown* | 7 | $65.72246 | Currency Conversion Negotiated Trade |
14:44:20 - 10-Apr-25 |
| Unknown* | 1 | $62.70763 | Currency Conversion Negotiated Trade |
14:32:19 - 09-Apr-25 |
| Unknown* | 11 | $66.96835 | Currency Conversion Negotiated Trade |
14:40:57 - 08-Apr-25 |
| Unknown* | 1 | $63.73846 | Currency Conversion Negotiated Trade |
18:10:23 - 07-Apr-25 |
| Unknown* | 4 | $66.08815 | Currency Conversion Negotiated Trade |
15:26:39 - 07-Apr-25 |
| Unknown* | 1 | $65.45793 | Currency Conversion Negotiated Trade |
15:23:06 - 07-Apr-25 |
| Unknown* | 1 | $64.37296 | Currency Conversion Negotiated Trade |
14:50:12 - 07-Apr-25 |
| Unknown* | 1 | $66.21381 | Currency Conversion Negotiated Trade |
18:10:22 - 04-Apr-25 |
| Unknown* | 1 | $68.00884 | Currency Conversion Negotiated Trade |
16:09:21 - 04-Apr-25 |
| Unknown* | 57 | $71.40897 | Currency Conversion Negotiated Trade |
20:00:31 - 03-Apr-25 |
| Unknown* | 2 | $72.05718 | Currency Conversion Negotiated Trade |
15:25:16 - 03-Apr-25 |
| Unknown* | 2 | $76.67032 | Currency Conversion Negotiated Trade |
15:34:59 - 02-Apr-25 |
| Unknown* | 68 | $75.0838 | Currency Conversion Negotiated Trade |
15:19:24 - 31-Mar-25 |
| Unknown* | 1 | $74.73131 | Currency Conversion Negotiated Trade |
18:10:49 - 28-Mar-25 |
| Unknown* | 1 | $75.37919 | Currency Conversion Negotiated Trade |
15:28:36 - 28-Mar-25 |
| Unknown* | 12 | $74.6183 | Currency Conversion Negotiated Trade |
14:49:25 - 27-Mar-25 |
| Unknown* | 6 | $74.90521 | Currency Conversion Negotiated Trade |
15:28:25 - 26-Mar-25 |
| Unknown* | 34 | $74.43793 | Currency Conversion Negotiated Trade |
14:53:24 - 26-Mar-25 |
| Unknown* | 1,535 | $74.26235 | Negotiated Trade |
14:52:56 - 26-Mar-25 |
| Unknown* | 4 | $74.317 | Currency Conversion Negotiated Trade |
17:27:34 - 25-Mar-25 |
| Unknown* | 6 | $73.84134 | Currency Conversion Negotiated Trade |
15:36:15 - 25-Mar-25 |
| Unknown* | 1 | $74.74131 | Currency Conversion Negotiated Trade |
15:36:14 - 25-Mar-25 |
| Unknown* | 15 | $74.4277 | Currency Conversion Negotiated Trade |
14:58:23 - 25-Mar-25 |
| Unknown* | 1 | $74.92918 | Currency Conversion Negotiated Trade |
14:50:19 - 24-Mar-25 |
| Unknown* | 1 | $72.88633 | Currency Conversion Negotiated Trade |
15:30:30 - 21-Mar-25 |
| Unknown* | 1 | $78.79492 | Currency Conversion Negotiated Trade |
15:17:26 - 20-Mar-25 |
| Unknown* | 1 | $74.14999 | Currency Conversion Negotiated Trade |
18:10:18 - 18-Mar-25 |
| Unknown* | 7 | $75.33347 | Currency Conversion Negotiated Trade |
15:27:49 - 18-Mar-25 |
| Unknown* | 100 | $74.89 | Negotiated Trade |
13:30:03 - 18-Mar-25 |
| Unknown* | 5 | $74.55313 | Currency Conversion Negotiated Trade |
15:26:10 - 17-Mar-25 |
| Unknown* | 1 | $73.45102 | Currency Conversion Negotiated Trade |
18:10:06 - 14-Mar-25 |
| Unknown* | 14 | $75.42924 | Currency Conversion Negotiated Trade |
15:29:58 - 14-Mar-25 |
| Unknown* | 1 | $72.42817 | Currency Conversion Negotiated Trade |
18:10:14 - 13-Mar-25 |
| Unknown* | 6 | $73.62006 | Currency Conversion Negotiated Trade |
15:25:39 - 13-Mar-25 |
| Unknown* | 1 | $74.71836 | Currency Conversion Negotiated Trade |
14:10:14 - 12-Mar-25 |
| Unknown* | 18 | $75.55592 | Currency Conversion Negotiated Trade |
16:11:36 - 11-Mar-25 |
| Unknown* | 2 | $78.80205 | Currency Conversion Negotiated Trade |
18:41:29 - 10-Mar-25 |
| Unknown* | 2 | $78.89618 | Currency Conversion Negotiated Trade |
18:39:25 - 10-Mar-25 |
| Unknown* | 1 | $80.06019 | Currency Conversion Negotiated Trade |
14:50:20 - 10-Mar-25 |
| Unknown* | 1 | $76.37126 | Currency Conversion Negotiated Trade |
18:10:15 - 07-Mar-25 |
| Unknown* | 1 | $74.54442 | Currency Conversion Negotiated Trade |
15:31:22 - 07-Mar-25 |
| Unknown* | 1 | $75.49965 | Currency Conversion Negotiated Trade |
15:31:21 - 07-Mar-25 |
| Unknown* | 5,740 | $75.62247 | Negotiated Trade |
15:42:52 - 06-Mar-25 |
| Unknown* | 3 | $76.38594 | Currency Conversion Negotiated Trade |
15:24:05 - 06-Mar-25 |
| Unknown* | 12 | $76.14656 | Currency Conversion Negotiated Trade |
14:55:18 - 06-Mar-25 |
| Unknown* | 54,826 | $77.98814 | Negotiated Trade |
20:23:12 - 05-Mar-25 |
| Unknown* | 5,458 | $77.29151 | Negotiated Trade |
16:30:56 - 05-Mar-25 |
| Unknown* | 12 | $78.96098 | Currency Conversion Negotiated Trade |
15:16:13 - 05-Mar-25 |
| Unknown* | 1 | $79.20769 | Currency Conversion Negotiated Trade |
18:19:52 - 04-Mar-25 |
| Unknown* | 10 | $79.91277 | Currency Conversion Negotiated Trade |
15:38:02 - 04-Mar-25 |
| Unknown* | 1 | $80.28784 | Currency Conversion Negotiated Trade |
14:50:15 - 04-Mar-25 |
| Unknown* | 1 | $80.4782 | Currency Conversion Negotiated Trade |
18:10:20 - 03-Mar-25 |
| Unknown* | 1 | $77.87186 | Currency Conversion Negotiated Trade |
15:08:28 - 03-Mar-25 |
| Unknown* | 1 | $78.77663 | Currency Conversion Negotiated Trade |
15:08:28 - 03-Mar-25 |
| Unknown* | 55 | $79.76 | Negotiated Trade |
14:30:07 - 03-Mar-25 |
| Unknown* | 1 | $79.03595 | Currency Conversion Negotiated Trade |
18:10:19 - 28-Feb-25 |
| Unknown* | 4 | $81.44435 | Currency Conversion Negotiated Trade |
15:06:23 - 28-Feb-25 |
| Unknown* | 75 | $84.33558 | Negotiated Trade |
15:31:05 - 27-Feb-25 |
| Unknown* | 2 | $84.80365 | Currency Conversion Negotiated Trade |
15:06:44 - 27-Feb-25 |