Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Borr Drilling O Share Price (0AC8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.60on 23-10-2018 at 12:35:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AC8 Shares
Last Trade: Unknown 1,000 at 32.98
Day's Volume: 0
Last Close: 34.60
Open: 0.00
ISIN: BMG1466R1088
Day's Range 0.00 - 0.00
52wk Range: 32.00 - 42.40
Market Capitalisation: 0.00
VWAP: 32.98
Shares in Issue: 0.00

Recent Trades History Borr Drilling O (0AC8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,00032.9811:59:34 - 23-Oct-18
Unknown*53134.6015:19:44 - 22-Oct-18
Unknown*49434.7915:18:15 - 22-Oct-18
Unknown*3334.8015:18:07 - 22-Oct-18
Unknown*13034.8015:17:34 - 22-Oct-18
Unknown*46934.7915:14:39 - 22-Oct-18
Unknown*29034.5915:14:03 - 22-Oct-18
Unknown*41934.5915:11:03 - 22-Oct-18
Unknown*50234.6015:10:05 - 22-Oct-18
Unknown*53134.6014:42:44 - 22-Oct-18

Share Price History for Borr Drilling O

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0035.7960
19th Oct 2018 (Fri)0.000.000.0035.9760
18th Oct 2018 (Thu)0.000.000.0037.330
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0036.5970
15th Oct 2018 (Mon)0.000.000.0036.578868
12th Oct 2018 (Fri)0.000.000.0036.4461,774
11th Oct 2018 (Thu)0.000.000.0038.000
10th Oct 2018 (Wed)0.000.000.0039.0020
9th Oct 2018 (Tue)0.000.000.0037.5623,007
8th Oct 2018 (Mon)0.000.000.0037.750
5th Oct 2018 (Fri)0.000.000.0037.600
4th Oct 2018 (Thu)0.000.000.0037.600
3rd Oct 2018 (Wed)0.000.000.0037.0540
2nd Oct 2018 (Tue)0.000.000.0037.0540
1st Oct 2018 (Mon)0.000.000.0037.1980
28th Sep 2018 (Fri)0.000.000.0037.5972,706
27th Sep 2018 (Thu)0.000.000.0038.400
26th Sep 2018 (Wed)0.000.000.0039.003,864
25th Sep 2018 (Tue)0.000.000.0038.600
24th Sep 2018 (Mon)0.000.000.0037.0020

News about Borr Drilling O (0AC8)

FTSE 100 Latest
Value7,005.92
Change-36.88

Login to your account

Forgot Password?

Not Registered