Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Borr Drilling O Share Price (0AC8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.80on 20-04-2018 at 16:30:00
Change 0.00 0.56%
Buy 0.00
Sell 0.00
Buy / Sell 0AC8 Shares
Last Trade: Unknown 22,547 at 38.154
Day's Volume: 9,106
Last Close: 35.80
Open: 0.00
ISIN: BMG1466R1088
Day's Range 0.00 - 0.00
52wk Range: 32.00 - 38.60
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Borr Drilling O (0AC8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22,54738.154Ordinary
Delayed publication
Historical
17:37:32 - 27-Mar-18
Unknown*2,43538.161Ordinary
Delayed publication
Historical
17:03:20 - 27-Mar-18
Unknown*24,28137.763Ordinary
Delayed publication
Historical
17:49:15 - 26-Mar-18
Unknown*15,83637.69917:05:15 - 26-Mar-18
Unknown*2,00035.6014:36:30 - 20-Apr-18
Unknown*1,20335.6013:56:34 - 20-Apr-18
Unknown*5,59336.0017:15:03 - 19-Apr-18
Unknown*10,89736.13717:15:31 - 19-Apr-18
Unknown*83035.904Ordinary
Delayed publication
17:13:47 - 19-Apr-18
Unknown*8,29435.81317:36:52 - 18-Apr-18

Share Price History for Borr Drilling O

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0037.201,000
5th Apr 2018 (Thu)0.000.000.0038.0044,206
4th Apr 2018 (Wed)0.000.000.000.0037,525
3rd Apr 2018 (Tue)0.000.000.0038.600
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0038.400
29th Mar 2018 (Thu)0.000.000.0038.400
28th Mar 2018 (Wed)0.000.000.0037.809,741
27th Mar 2018 (Tue)0.000.000.0037.40182,366
26th Mar 2018 (Mon)0.000.000.0036.40104,907
23rd Mar 2018 (Fri)0.000.000.0036.80248,293
22nd Mar 2018 (Thu)0.000.000.0036.2010,612
21st Mar 2018 (Wed)0.000.000.0035.6014,572

News about Borr Drilling O (0AC8)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered