Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Borr Drilling O Share Price (0AC8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.80on 16-07-2018 at 15:25:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AC8 Shares
Last Trade: Unknown 1,500 at 37.42
Day's Volume: 0
Last Close: 37.80
Open: 0.00
ISIN: BMG1466R1088
Day's Range 0.00 - 0.00
52wk Range: 32.00 - 42.40
Market Capitalisation: 0.00
VWAP: 37.711
Shares in Issue: 0.00

Recent Trades History Borr Drilling O (0AC8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,50037.4213:00:19 - 16-Jul-18
Unknown*2,08937.92Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
08:39:39 - 16-Jul-18
Sell*8,50038.2008:59:22 - 7-Dec-18
Unknown*54437.8014:53:30 - 13-Jul-18
Unknown*68837.8014:10:18 - 13-Jul-18
Unknown*1,14137.6012:28:08 - 13-Jul-18
Unknown*40138.2015:19:45 - 7-Dec-18
Unknown*6138.2014:57:01 - 7-Dec-18
Unknown*37838.2014:56:28 - 7-Dec-18
Unknown*13138.2014:53:07 - 7-Dec-18

Share Price History for Borr Drilling O

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0038.200
12th Jul 2018 (Thu)0.000.000.0037.801,036
11th Jul 2018 (Wed)0.000.000.0038.402,000
10th Jul 2018 (Tue)0.000.000.0037.8810
9th Jul 2018 (Mon)0.000.000.000.0054,324
6th Jul 2018 (Fri)0.000.000.000.004,295
5th Jul 2018 (Thu)0.000.000.000.0022,424
4th Jul 2018 (Wed)0.000.000.000.0016,757
3rd Jul 2018 (Tue)0.000.000.000.001,300
2nd Jul 2018 (Mon)0.000.000.000.0015,354
29th Jun 2018 (Fri)0.000.000.0038.9670
28th Jun 2018 (Thu)0.000.000.0039.001,000
27th Jun 2018 (Wed)0.000.000.0038.200
26th Jun 2018 (Tue)0.000.000.0038.9810
25th Jun 2018 (Mon)0.000.000.0039.020
22nd Jun 2018 (Fri)0.000.000.0037.9000
21st Jun 2018 (Thu)0.000.000.0037.9000
20th Jun 2018 (Wed)0.000.000.0038.1610
19th Jun 2018 (Tue)0.000.000.0038.800
18th Jun 2018 (Mon)0.000.000.0039.6050

News about Borr Drilling O (0AC8)

FTSE 100 Latest
Value7,597.11
Change-64.76

Login to your account

Forgot Password?

Not Registered