Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wyld Networks O (0AC0) Share Price

Price 0.525 on 06-07-2026 at 07:00:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 86,640.00 at 0.525
Day's Volume: 0
Last Close: 0.525
Open: 0.00
ISIN: SE0027099078
Day's Range 0.00 - 0.00
52wk Range: 0.0105 - 1.68
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 163.75m

Wyld Networks O (0AC0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 86,640 0.525 Negotiated Trade
08:26:21 - 29-Jun-26
Unknown* 11,104 0.0105 SI Trade
08:19:34 - 14-Jul-25
Unknown* 105 0.0105 SI Trade
08:18:44 - 14-Jul-25
Unknown* 117 0.0105 SI Trade
08:17:11 - 14-Jul-25
Unknown* 74 0.0105 SI Trade
08:16:42 - 14-Jul-25
Unknown* 51 0.0105 SI Trade
08:16:40 - 14-Jul-25
See more Wyld Networks O trades

Wyld Networks O (0AC0) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 0.525 0.525 0.525 0.525 0
2nd Jul 2026 (Thu) 0.525 0.525 0.525 0.525 0
1st Jul 2026 (Wed) 0.525 0.525 0.525 0.525 0
30th Jun 2026 (Tue) 0.525 0.525 0.525 0.525 0
29th Jun 2026 (Mon) 0.525 0.525 0.525 0.525 86,640
26th Jun 2026 (Fri) 0.0105 0.0105 0.0105 0.0105 0
25th Jun 2026 (Thu) 0.0105 0.0105 0.0105 0.0105 0
24th Jun 2026 (Wed) 0.0105 0.0105 0.0105 0.0105 0
23rd Jun 2026 (Tue) 0.0105 0.0105 0.0105 0.0105 0
22nd Jun 2026 (Mon) 0.0105 0.0105 0.0105 0.0105 0
19th Jun 2026 (Fri) 0.0105 0.0105 0.0105 0.0105 0
18th Jun 2026 (Thu) 0.0105 0.0105 0.0105 0.0105 0
17th Jun 2026 (Wed) 0.0105 0.0105 0.0105 0.0105 0
16th Jun 2026 (Tue) 0.0105 0.0105 0.0105 0.0105 0
15th Jun 2026 (Mon) 0.0105 0.0105 0.0105 0.0105 0
12th Jun 2026 (Fri) 0.0105 0.0105 0.0105 0.0105 0
11th Jun 2026 (Thu) 0.0105 0.0105 0.0105 0.0105 0
10th Jun 2026 (Wed) 0.0105 0.0105 0.0105 0.0105 0
9th Jun 2026 (Tue) 0.0105 0.0105 0.0105 0.0105 0
8th Jun 2026 (Mon) 0.0105 0.0105 0.0105 0.0105 0
See more Wyld Networks O price history
FTSE 100 Latest
Value10,706.97
Change27.94

Login to your account

Forgot Password?

Not Registered