| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,262 | €2.85282 | SI Trade Negotiated Trade |
14:22:39 - 07-Nov-25 |
| Sell* | 10,000 | €2.85 | SI Trade Suspected SELL Trade |
10:47:19 - 07-Nov-25 |
| Sell* | 10,000 | €2.85 | SI Trade Suspected SELL Trade |
10:45:10 - 07-Nov-25 |
| Sell* | 2,824 | €2.85704 | SI Trade Suspected SELL Trade |
10:34:19 - 07-Nov-25 |
| Unknown* | 0 | €2.79 | SI Trade |
08:04:12 - 07-Nov-25 |
| Unknown* | 16,928 | €2.85252 | SI Trade Negotiated Trade |
16:38:23 - 06-Nov-25 |
| Buy* | 248 | €3.15 | SI Trade Negotiated Trade |
16:37:45 - 03-Nov-25 |
| Unknown* | 24 | €3.02 | OTC Trade |
15:03:24 - 03-Nov-25 |
| Unknown* | 88 | €3.15 | OTC Trade |
13:38:49 - 03-Nov-25 |
| Unknown* | 140 | €3.06 | OTC Trade |
11:42:43 - 03-Nov-25 |
| Unknown* | 140 | €3.10 | OTC Trade |
09:20:24 - 03-Nov-25 |
| Unknown* | 216 | €3.06 | OTC Trade |
09:19:01 - 03-Nov-25 |
| Unknown* | 173 | €3.02 | OTC Trade |
09:07:17 - 03-Nov-25 |
| Unknown* | 169 | €2.95 | OTC Trade |
08:47:54 - 03-Nov-25 |
| Unknown* | 143 | €3.07 | OTC Trade |
08:04:02 - 03-Nov-25 |
| Sell* | 250 | €3.31 | SI Trade |
16:17:58 - 31-Oct-25 |
| Sell* | 500 | €2.99 | SI Trade |
15:30:28 - 31-Oct-25 |
| Sell* | 1,749 | €3.11 | SI Trade |
08:21:04 - 24-Oct-25 |
| Unknown* | 0 | €3.21 | SI Trade |
08:04:17 - 24-Oct-25 |
| Buy* | 160 | €3.14 | SI Trade |
10:07:26 - 17-Oct-25 |
| Buy* | 1 | €3.15 | SI Trade |
08:46:18 - 17-Oct-25 |
| Unknown* | 259 | €3.15 | OTC Trade |
08:36:50 - 17-Oct-25 |
| Unknown* | 15 | €2.95 | OTC Trade |
08:52:39 - 16-Oct-25 |
| Buy* | 700 | €3.09 | SI Trade |
11:19:00 - 15-Oct-25 |
| Buy* | 17 | €3.33 | SI Trade |
11:59:02 - 10-Oct-25 |
| Unknown* | 4,821 | €3.20795 | SI Trade Negotiated Trade |
08:57:50 - 09-Oct-25 |
| Sell* | 4,821 | €3.20795 | SI Trade Suspected SELL Trade |
08:57:50 - 09-Oct-25 |
| Unknown* | 259 | €3.31 | OTC Trade |
15:16:14 - 08-Oct-25 |
| Unknown* | 6,910 | €3.391 | SI Trade |
14:05:59 - 08-Oct-25 |
| Buy* | 6,910 | €3.391 | SI Trade |
14:05:59 - 08-Oct-25 |
| Sell* | 910 | €3.40 | SI Trade |
10:24:53 - 08-Oct-25 |
| Sell* | 897 | €3.40 | SI Trade |
10:24:49 - 08-Oct-25 |
| Sell* | 2,500 | €3.40 | SI Trade |
16:38:49 - 07-Oct-25 |
| Sell* | 2,500 | €3.40 | SI Trade |
16:37:03 - 07-Oct-25 |
| Sell* | 2,500 | €3.40 | SI Trade |
16:37:03 - 07-Oct-25 |
| Sell* | 101 | €3.44 | SI Trade |
16:23:59 - 07-Oct-25 |
| Sell* | 101 | €3.44 | SI Trade |
16:23:59 - 07-Oct-25 |
| Sell* | 2,127 | €3.44 | SI Trade |
15:57:18 - 07-Oct-25 |
| Sell* | 2,127 | €3.44 | SI Trade |
15:57:18 - 07-Oct-25 |
| Sell* | 11 | €3.50 | SI Trade |
13:16:59 - 06-Oct-25 |
| Sell* | 18 | €3.50 | SI Trade |
12:53:04 - 06-Oct-25 |
| Unknown* | 164 | €3.50 | OTC Trade |
08:04:25 - 06-Oct-25 |
| Unknown* | 60 | €3.50 | OTC Trade |
08:04:35 - 03-Oct-25 |
| Buy* | 3 | €3.56 | SI Trade |
08:04:27 - 03-Oct-25 |
| Buy* | 45 | €3.6909 | SI Trade |
13:26:08 - 01-Oct-25 |
| Buy* | 45 | €3.6909 | SI Trade |
13:26:08 - 01-Oct-25 |
| Buy* | 5 | €3.6909 | SI Trade |
13:26:00 - 01-Oct-25 |
| Buy* | 41 | €3.6909 | SI Trade |
13:25:42 - 01-Oct-25 |
| Buy* | 3,350 | €3.6929 | SI Trade |
12:18:26 - 01-Oct-25 |
| Buy* | 3,350 | €3.6929 | SI Trade |
12:18:26 - 01-Oct-25 |
| Buy* | 3,350 | €3.6929 | SI Trade |
12:18:18 - 01-Oct-25 |
| Unknown* | 30 | €3.70 | OTC Trade |
11:18:50 - 30-Sep-25 |
| Buy* | 743 | €3.75 | SI Trade |
16:24:30 - 29-Sep-25 |
| Buy* | 742 | €3.75 | SI Trade |
16:24:23 - 29-Sep-25 |
| Buy* | 742 | €3.75 | SI Trade |
16:24:23 - 29-Sep-25 |
| Buy* | 13 | €3.75 | SI Trade Negotiated Trade |
16:37:46 - 26-Sep-25 |
| Buy* | 13 | €3.75 | SI Trade Negotiated Trade |
16:36:28 - 26-Sep-25 |
| Buy* | 13 | €3.75 | SI Trade Negotiated Trade |
16:36:28 - 26-Sep-25 |
| Sell* | 2,400 | €3.701 | SI Trade |
16:29:14 - 26-Sep-25 |
| Sell* | 2,400 | €3.701 | SI Trade |
16:28:57 - 26-Sep-25 |
| Sell* | 2,400 | €3.701 | SI Trade |
16:28:57 - 26-Sep-25 |
| Buy* | 2 | €3.80 | SI Trade Negotiated Trade |
16:39:26 - 25-Sep-25 |
| Sell* | 1,907 | €3.71 | SI Trade |
16:16:08 - 25-Sep-25 |
| Sell* | 1,385 | €3.73 | SI Trade |
14:59:15 - 25-Sep-25 |
| Sell* | 523 | €3.71 | SI Trade |
11:18:25 - 25-Sep-25 |
| Buy* | 27 | €3.75 | SI Trade |
12:17:11 - 24-Sep-25 |
| Buy* | 2 | €3.75 | SI Trade |
12:15:00 - 24-Sep-25 |
| Unknown* | 33 | €3.77 | OTC Trade |
09:00:24 - 24-Sep-25 |
| Unknown* | 11 | €3.79 | OTC Trade |
08:04:06 - 24-Sep-25 |
| Unknown* | 150 | €3.78 | OTC Trade |
09:29:52 - 23-Sep-25 |
| Unknown* | 15 | €3.79 | OTC Trade |
14:33:22 - 22-Sep-25 |
| Unknown* | 224 | €3.79 | OTC Trade |
13:25:22 - 22-Sep-25 |
| Unknown* | 29 | €3.79 | OTC Trade |
08:55:37 - 22-Sep-25 |
| Unknown* | 15 | €3.79 | OTC Trade |
08:54:38 - 22-Sep-25 |
| Unknown* | 30 | €3.79 | OTC Trade |
08:40:42 - 22-Sep-25 |
| Buy* | 2 | €3.79 | SI Trade |
16:07:00 - 18-Sep-25 |
| Buy* | 198 | €3.85 | SI Trade |
08:39:15 - 02-Sep-25 |
| Buy* | 198 | €3.85 | SI Trade |
08:39:15 - 02-Sep-25 |
| Buy* | 14 | €3.85 | SI Trade |
08:04:06 - 29-Aug-25 |
| Unknown* | 0 | €3.82 | SI Trade |
09:24:10 - 28-Aug-25 |
| Buy* | 15 | €3.82 | SI Trade |
08:04:03 - 27-Aug-25 |
| Sell* | 444 | €3.78 | SI Trade |
12:53:40 - 26-Aug-25 |
| Unknown* | 444 | €3.78 | OTC Trade |
12:53:40 - 26-Aug-25 |
| Sell* | 163 | €3.85 | SI Trade |
16:35:51 - 21-Aug-25 |
| Sell* | 163 | €3.85 | SI Trade |
16:35:51 - 21-Aug-25 |
| Sell* | 1,333 | €3.85 | SI Trade |
16:35:39 - 21-Aug-25 |
| Sell* | 1,333 | €3.85 | SI Trade |
16:35:39 - 21-Aug-25 |
| Unknown* | 44 | €3.85 | OTC Trade |
09:52:01 - 21-Aug-25 |
| Buy* | 3 | €3.85 | SI Trade |
08:04:21 - 11-Aug-25 |
| Buy* | 914 | €3.85 | SI Trade |
16:26:08 - 08-Aug-25 |
| Buy* | 914 | €3.85 | SI Trade |
16:26:08 - 08-Aug-25 |
| Unknown* | 9,114 | €3.8684 | SI Trade |
16:27:58 - 07-Aug-25 |
| Unknown* | 9,114 | €3.8684 | SI Trade |
16:27:58 - 07-Aug-25 |
| Buy* | 240 | €3.88 | SI Trade |
11:00:18 - 07-Aug-25 |
| Unknown* | 240 | €3.88 | OTC Trade |
11:00:18 - 07-Aug-25 |
| Sell* | 2,622 | €3.9609 | SI Trade |
16:11:15 - 05-Aug-25 |
| Sell* | 2,622 | €3.9609 | SI Trade |
16:11:15 - 05-Aug-25 |
| Sell* | 2,621 | €3.9609 | SI Trade |
16:11:07 - 05-Aug-25 |
| Sell* | 121 | €3.93 | SI Trade |
15:01:54 - 05-Aug-25 |
| Unknown* | 12,639 | €4.00 | SI Trade |
15:44:45 - 25-Jul-25 |
| Unknown* | 12,639 | €4.00 | SI Trade |
15:44:45 - 25-Jul-25 |
| Unknown* | 12,639 | €4.00 | SI Trade |
15:44:39 - 25-Jul-25 |
| Unknown* | 12,639 | €4.00 | SI Trade |
15:44:39 - 25-Jul-25 |
| Sell* | 2,948 | €4.00 | SI Trade |
15:05:54 - 25-Jul-25 |
| Buy* | 511 | €4.20 | SI Trade |
16:36:29 - 09-Jul-25 |
| Buy* | 511 | €4.20 | SI Trade |
16:36:29 - 09-Jul-25 |
| Buy* | 511 | €4.20 | SI Trade |
16:36:19 - 09-Jul-25 |
| Sell* | 1,541 | €4.20 | SI Trade |
16:09:29 - 07-Jul-25 |
| Sell* | 1,541 | €4.20 | SI Trade |
16:09:29 - 07-Jul-25 |
| Sell* | 1,541 | €4.20 | SI Trade |
16:09:23 - 07-Jul-25 |
| Buy* | 800 | €4.20 | SI Trade |
16:35:52 - 04-Jul-25 |
| Sell* | 100 | €4.15 | SI Trade |
11:45:05 - 04-Jul-25 |
| Buy* | 69 | €4.20 | SI Trade |
16:36:33 - 03-Jul-25 |
| Buy* | 69 | €4.20 | SI Trade |
16:36:29 - 03-Jul-25 |
| Buy* | 69 | €4.20 | SI Trade |
16:36:29 - 03-Jul-25 |
| Buy* | 656 | €4.20 | SI Trade |
16:32:04 - 03-Jul-25 |
| Buy* | 656 | €4.20 | SI Trade |
16:31:57 - 03-Jul-25 |
| Buy* | 656 | €4.20 | SI Trade |
16:31:57 - 03-Jul-25 |
| Buy* | 246 | €4.20 | SI Trade |
16:36:04 - 02-Jul-25 |
| Buy* | 246 | €4.20 | SI Trade |
16:36:04 - 02-Jul-25 |
| Buy* | 256 | €4.20 | SI Trade |
16:35:55 - 02-Jul-25 |
| Buy* | 1,104 | €4.20 | SI Trade |
16:35:44 - 02-Jul-25 |
| Buy* | 1,104 | €4.20 | SI Trade |
16:35:44 - 02-Jul-25 |
| Buy* | 1,104 | €4.20 | SI Trade |
16:35:36 - 02-Jul-25 |
| Buy* | 1,140 | €4.20 | SI Trade |
14:41:50 - 02-Jul-25 |
| Buy* | 1,140 | €4.20 | SI Trade |
14:41:50 - 02-Jul-25 |
| Buy* | 1,140 | €4.20 | SI Trade |
14:41:39 - 02-Jul-25 |
| Sell* | 3 | €4.20 | SI Trade |
08:04:11 - 02-Jul-25 |
| Buy* | 16 | €4.28 | SI Trade |
08:04:09 - 02-Jul-25 |
| Buy* | 43 | €4.20 | SI Trade |
16:36:08 - 26-Jun-25 |
| Buy* | 43 | €4.20 | SI Trade |
16:36:08 - 26-Jun-25 |
| Buy* | 42 | €4.20 | SI Trade |
16:36:03 - 26-Jun-25 |
| Buy* | 933 | €4.20 | SI Trade |
16:14:38 - 26-Jun-25 |
| Buy* | 933 | €4.20 | SI Trade |
16:14:38 - 26-Jun-25 |
| Buy* | 933 | €4.20 | SI Trade |
16:14:29 - 26-Jun-25 |
| Unknown* | 17,830 | €4.30 | SI Trade Negotiated Trade |
16:38:58 - 17-Jun-25 |
| Unknown* | 17,830 | €4.30 | SI Trade Negotiated Trade |
16:38:58 - 17-Jun-25 |
| Unknown* | 0 | €4.30 | SI Trade |
15:08:20 - 06-Jun-25 |
| Sell* | 6 | €4.30 | SI Trade |
10:06:57 - 05-Jun-25 |
| Unknown* | 13,638 | €4.30 | SI Trade Negotiated Trade |
08:43:36 - 05-Jun-25 |
| Buy* | 6,362 | €4.30 | SI Trade Negotiated Trade |
16:39:28 - 04-Jun-25 |
| Unknown* | 10,000 | €4.30 | SI Trade Negotiated Trade |
12:57:42 - 04-Jun-25 |
| Sell* | 544 | €4.31 | SI Trade Suspected SELL Trade |
09:35:43 - 04-Jun-25 |
| Unknown* | 7,803 | €4.64 | SI Trade Negotiated Trade |
16:37:37 - 29-May-25 |
| Buy* | 500 | €4.53 | SI Trade |
10:49:25 - 29-May-25 |
| Sell* | 1,653 | €4.52999 | SI Trade Suspected SELL Trade |
16:37:46 - 28-May-25 |
| Sell* | 5 | €4.39 | SI Trade |
15:04:03 - 28-May-25 |
| Unknown* | 0 | €4.16 | SI Trade |
08:04:17 - 26-May-25 |
| Buy* | 36 | €4.32 | SI Trade |
08:58:02 - 23-May-25 |
| Buy* | 8 | €4.32 | SI Trade |
08:07:44 - 23-May-25 |
| Buy* | 11 | €4.34 | SI Trade |
08:04:25 - 22-May-25 |
| Sell* | 2,976 | €4.00283 | SI Trade Suspected SELL Trade |
08:19:14 - 19-May-25 |
| Unknown* | 1,836 | €4.00 | SI Trade Negotiated Trade |
16:40:59 - 16-May-25 |
| Buy* | 193 | €4.00 | SI Trade |
15:12:40 - 15-May-25 |
| Buy* | 193 | €4.00 | SI Trade |
15:12:40 - 15-May-25 |
| Buy* | 194 | €4.00 | SI Trade |
15:12:31 - 15-May-25 |
| Sell* | 5 | €3.95 | SI Trade |
12:15:00 - 14-May-25 |
| Unknown* | 6,887 | €3.95 | SI Trade Negotiated Trade |
13:57:43 - 12-May-25 |
| Buy* | 6,887 | €3.95 | SI Trade Negotiated Trade |
13:57:43 - 12-May-25 |
| Buy* | 3,797 | €3.87719 | SI Trade Negotiated Trade |
16:37:10 - 09-May-25 |
| Buy* | 3,797 | €3.87719 | SI Trade Negotiated Trade |
16:37:10 - 09-May-25 |
| Sell* | 274 | €3.86602 | SI Trade Suspected SELL Trade |
16:36:44 - 08-May-25 |
| Sell* | 274 | €3.86602 | SI Trade Suspected SELL Trade |
16:36:44 - 08-May-25 |
| Sell* | 2,715 | €3.86 | SI Trade Suspected SELL Trade |
16:36:19 - 07-May-25 |
| Sell* | 2,715 | €3.86 | SI Trade Suspected SELL Trade |
16:36:19 - 07-May-25 |
| Unknown* | 20,800 | €4.0011 | SI Trade |
10:25:48 - 05-May-25 |
| Unknown* | 13,859 | €4.00104 | SI Trade Negotiated Trade |
14:28:47 - 30-Apr-25 |
| Unknown* | 13,859 | €4.00104 | SI Trade Negotiated Trade |
14:28:47 - 30-Apr-25 |
| Unknown* | 0 | €4.20 | SI Trade |
14:05:11 - 29-Apr-25 |
| Sell* | 80 | €4.00 | SI Trade |
14:11:04 - 22-Apr-25 |
| Unknown* | 80 | €4.00 | OTC Trade |
14:11:04 - 22-Apr-25 |
| Sell* | 60 | €4.00 | SI Trade |
11:36:48 - 22-Apr-25 |
| Sell* | 40 | €4.00 | SI Trade |
11:36:48 - 22-Apr-25 |
| Unknown* | 60 | €4.00 | OTC Trade |
11:36:48 - 22-Apr-25 |
| Unknown* | 5,601 | €4.20 | SI Trade Negotiated Trade |
16:42:00 - 16-Apr-25 |
| Unknown* | 5,602 | €4.20 | SI Trade Negotiated Trade |
16:42:00 - 16-Apr-25 |
| Buy* | 953 | €4.10145 | SI Trade Negotiated Trade |
16:37:40 - 15-Apr-25 |
| Buy* | 953 | €4.10145 | SI Trade Negotiated Trade |
16:37:40 - 15-Apr-25 |
| Unknown* | 2,645 | €4.00445 | SI Trade Negotiated Trade |
16:40:24 - 14-Apr-25 |
| Unknown* | 2,645 | €4.00445 | SI Trade Negotiated Trade |
16:40:24 - 14-Apr-25 |
| Unknown* | 439 | €4.02 | OTC Trade |
11:45:52 - 14-Apr-25 |
| Sell* | 6,071 | €3.95324 | SI Trade Suspected SELL Trade |
11:21:24 - 14-Apr-25 |
| Sell* | 6,070 | €3.95323 | SI Trade Suspected SELL Trade |
11:21:24 - 14-Apr-25 |
| Unknown* | 439 | €3.90 | OTC Trade |
10:34:53 - 14-Apr-25 |
| Buy* | 3,929 | €4.00 | SI Trade Negotiated Trade |
16:39:09 - 11-Apr-25 |
| Buy* | 3,930 | €4.00 | SI Trade Negotiated Trade |
16:39:09 - 11-Apr-25 |
| Unknown* | 8,885 | €4.00082 | SI Trade Negotiated Trade |
14:56:12 - 11-Apr-25 |
| Unknown* | 8,885 | €4.00082 | SI Trade Negotiated Trade |
14:56:12 - 11-Apr-25 |
| Unknown* | 3,301 | €3.85165 | SI Trade Negotiated Trade |
16:41:52 - 10-Apr-25 |
| Unknown* | 3,301 | €3.85165 | SI Trade Negotiated Trade |
16:41:52 - 10-Apr-25 |
| Buy* | 4,747 | €3.85035 | SI Trade Negotiated Trade |
16:37:36 - 09-Apr-25 |
| Buy* | 4,746 | €3.85035 | SI Trade Negotiated Trade |
16:37:36 - 09-Apr-25 |
| Unknown* | 3,068 | €3.86333 | SI Trade Negotiated Trade |
21:44:10 - 08-Apr-25 |
| Sell* | 3,068 | €3.86333 | SI Trade Suspected SELL Trade |
16:39:00 - 08-Apr-25 |
| Unknown* | -3,068 | €3.86333 | SI Trade Correction Negotiated Trade |
16:39:00 - 08-Apr-25 |
| Sell* | 100 | €4.22 | SI Trade |
11:24:02 - 04-Apr-25 |
| Unknown* | 100 | €4.22 | OTC Trade |
11:24:02 - 04-Apr-25 |
| Sell* | 100 | €4.22 | SI Trade |
13:35:06 - 27-Mar-25 |
| Sell* | 480 | €4.20 | SI Trade |
15:58:10 - 24-Mar-25 |
| Unknown* | 37,000 | €4.10 | SI Trade Negotiated Trade |
14:53:43 - 13-Mar-25 |