| Price | 29.24 on 28-05-2026 at 07:00:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 57.00 at 57.40 |
| Day's Volume: | 0 |
| Last Close: | 29.24 |
| Open: | 29.24 |
| ISIN: | BMG0702P1086 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 29.24 - 29.24 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Bw Energy Ord (0ABD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | 57.40 | SI Trade |
10:56:10 - 26-May-26 |
| Unknown* | 40 | 59.40 | SI Trade |
10:02:02 - 22-May-26 |
| Unknown* | 48 | 59.30 | SI Trade |
09:59:52 - 22-May-26 |
| Unknown* | 15,391 | 53.90112 | Negotiated Trade |
14:56:53 - 20-Apr-26 |
| Unknown* | 8,811 | 58.662 | Negotiated Trade |
11:12:19 - 13-Apr-26 |
| Unknown* | 24,484 | 58.662 | Negotiated Trade |
11:11:47 - 13-Apr-26 |
| Unknown* | 14,078 | 58.662 | Negotiated Trade |
11:11:20 - 13-Apr-26 |
| Unknown* | 18,282 | 57.336 | Negotiated Trade |
16:01:04 - 10-Apr-26 |
| Unknown* | 10,513 | 57.336 | Negotiated Trade |
16:00:57 - 10-Apr-26 |
| Unknown* | 6,580 | 57.336 | Negotiated Trade |
16:00:49 - 10-Apr-26 |
Bw Energy Ord (0ABD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 6:00 am | MFN | BW Energy: FID on Bourdon and Golfinho wells raising 2028 production target to over 100 kbopd |
| 20th May 2026 6:00 am | MFN | BW Energy: FIRST QUARTER 2026 AND STRATEGY UPDATE |
| 13th May 2026 6:30 am | MFN | BW Energy: Annual General Meeting 2026 – Minutes |
| 17th Apr 2026 5:30 am | MFN | BW Energy: 2026 Annual General Meeting â€" Notice |
| 16th Apr 2026 5:00 am | MFN | BW Energy: Q1 2026 operational update |
| 7th Apr 2026 5:30 am | MFN | BW Energy secures 25?year extension of Dussafu licence offshore Gabon |
| 31st Mar 2026 5:30 am | MFN | BW Energy: Sale and leaseback agreement for the Jasmine Alpha rig |
| 25th Mar 2026 6:30 am | MFN | BW Energy: Issuance of shares following exercise of LTIP options |
| 27th Feb 2026 7:00 am | MFN | BW Energy: Annual report 2025 |
| 6th Feb 2026 6:30 am | MFN | BW Energy: Update on Angola transaction |
