| Price | 29.24 on 17-09-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4,164.00 at 57.15812 |
| Day's Volume: | 4,164 |
| Last Close: | 29.24 |
| Open: | 29.24 |
| ISIN: | BMG0702P1086 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 29.24 - 29.24 |
| Market Capitalisation: | - |
| VWAP: | 57.15812 |
| Shares in Issue: | N/A |
Bw Energy Ord (0ABD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,164 | 57.15812 | Negotiated Trade |
14:14:00 - 17-Sep-26 |
| Unknown* | 9,477 | 58.00 | Negotiated Trade |
08:00:10 - 14-Sep-26 |
| Unknown* | 16,816 | 57.00 | Negotiated Trade |
14:32:30 - 09-Sep-26 |
| Unknown* | 6,886 | 55.9539 | Negotiated Trade |
15:35:02 - 08-Sep-26 |
| Unknown* | 33,912 | 55.9539 | Negotiated Trade |
15:34:47 - 08-Sep-26 |
| Unknown* | 6,990 | 55.9539 | Negotiated Trade |
15:34:39 - 08-Sep-26 |
| Unknown* | 16,821 | 56.00 | Negotiated Trade |
08:12:35 - 02-Sep-26 |
| Unknown* | 16,816 | 52.99465 | Negotiated Trade |
14:38:09 - 24-Jul-26 |
| Unknown* | 67,530 | 51.50 | Negotiated Trade |
15:27:26 - 19-Jun-26 |
| Unknown* | 18,375 | 58.10 | Negotiated Trade |
15:27:20 - 10-Jun-26 |
Bw Energy Ord (0ABD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 8:05 am | MFN | BW Energy: Issuance of shares following exercise of LTIP options |
| 28th Aug 2026 7:25 pm | MFN | BW Energy: Agreement for strategic entry into Angola through interests in producing Block 14 and Block 14K |
| 30th Jul 2026 6:00 am | MFN | BW Energy: SECOND QUARTER AND FIRST HALF 2026 REPORT |
| 21st Jul 2026 3:13 pm | MFN | BW Energy: Issuance of shares following exercise of LTIP options |
| 17th Jul 2026 6:00 am | MFN | BW Energy: Q2 2026 operational update |
| 29th Jun 2026 6:30 am | MFN | BW Energy: Issuance of shares following exercise of LTIP options |
| 20th May 2026 6:00 am | MFN | BW Energy: FID on Bourdon and Golfinho wells raising 2028 production target to over 100 kbopd |
| 20th May 2026 6:00 am | MFN | BW Energy: FIRST QUARTER 2026 AND STRATEGY UPDATE |
| 13th May 2026 6:30 am | MFN | BW Energy: Annual General Meeting 2026 – Minutes |
| 17th Apr 2026 5:30 am | MFN | BW Energy: 2026 Annual General Meeting â€" Notice |
