Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bw Energy Ord (0ABD) Share Price

Price 29.24 on 09-05-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0ABD Shares
Last Trade: -
Day's Volume: 0
Last Close: 29.24
Open: 0.00
ISIN: BMG0702P1086
Day's Range 0.00 - 0.00
52wk Range: 26.25 - 29.24
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Bw Energy Ord (0ABD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bw Energy Ord trades

Bw Energy Ord (0ABD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 29.24 29.24 29.24 29.24 0
7th May 2025 (Wed) 29.24 29.24 29.24 29.24 0
6th May 2025 (Tue) 26.25 29.24 26.25 29.24 0
5th May 2025 (Mon) 26.25 26.25 26.25 26.25 0
2nd May 2025 (Fri) 29.24 29.24 29.24 29.24 0
1st May 2025 (Thu) 29.24 29.24 29.24 29.24 0
30th Apr 2025 (Wed) 29.24 29.24 29.24 29.24 0
29th Apr 2025 (Tue) 29.24 29.24 29.24 29.24 0
28th Apr 2025 (Mon) 29.24 29.24 29.24 29.24 0
25th Apr 2025 (Fri) 29.24 29.24 29.24 29.24 0
24th Apr 2025 (Thu) 29.24 29.24 29.24 29.24 0
23rd Apr 2025 (Wed) 29.24 29.24 29.24 29.24 0
22nd Apr 2025 (Tue) 29.24 29.24 29.24 29.24 0
21st Apr 2025 (Mon) 29.24 29.24 29.24 29.24 0
18th Apr 2025 (Fri) 29.24 29.24 29.24 29.24 0
17th Apr 2025 (Thu) 29.24 29.24 29.24 29.24 0
16th Apr 2025 (Wed) 29.24 29.24 29.24 29.24 0
15th Apr 2025 (Tue) 29.24 29.24 29.24 29.24 0
14th Apr 2025 (Mon) 29.24 29.24 29.24 29.24 0
11th Apr 2025 (Fri) 29.24 29.24 29.24 29.24 0
10th Apr 2025 (Thu) 29.24 29.24 29.24 29.24 0
9th Apr 2025 (Wed) 29.24 29.24 29.24 29.24 0
See more Bw Energy Ord price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered