| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $8.009478 | SI Trade Currency Conversion |
16:27:22 - 02-May-25 |
| Unknown* | 1 | $7.69464 | SI Trade Currency Conversion |
16:29:08 - 24-Apr-25 |
| Unknown* | 9 | $7.712552 | SI Trade Currency Conversion |
16:01:08 - 23-Apr-25 |
| Unknown* | 3 | $7.436946 | Currency Conversion Negotiated Trade |
14:18:25 - 22-Apr-25 |
| Unknown* | 807 | $7.438267 | Currency Conversion Negotiated Trade |
14:15:14 - 17-Apr-25 |
| Unknown* | 377 | $7.450961 | Currency Conversion Negotiated Trade |
10:44:10 - 17-Apr-25 |
| Unknown* | 681 | $7.438171 | Currency Conversion Negotiated Trade |
14:15:17 - 16-Apr-25 |
| Unknown* | 454 | $7.448508 | Currency Conversion Negotiated Trade |
10:46:55 - 16-Apr-25 |
| Unknown* | 89 | $7.421311 | Currency Conversion Negotiated Trade |
10:45:57 - 15-Apr-25 |
| Unknown* | 374 | $7.421273 | Currency Conversion Negotiated Trade |
14:15:20 - 14-Apr-25 |
| Unknown* | 2 | $7.163092 | Currency Conversion Negotiated Trade |
14:14:43 - 10-Apr-25 |
| Unknown* | 52 | $6.755992 | Currency Conversion Negotiated Trade |
14:17:01 - 09-Apr-25 |
| Unknown* | 638 | $6.73934 | Currency Conversion Negotiated Trade |
14:14:46 - 07-Apr-25 |
| Unknown* | 46 | $7.301732 | Currency Conversion Negotiated Trade |
10:44:31 - 04-Apr-25 |
| Unknown* | 8 | $7.3401 | Currency Conversion Negotiated Trade |
14:18:04 - 03-Apr-25 |
| Unknown* | 54 | $7.442687 | Currency Conversion Negotiated Trade |
10:49:24 - 03-Apr-25 |
| Unknown* | 2,015 | $7.457466 | Currency Conversion Negotiated Trade |
14:27:18 - 02-Apr-25 |
| Unknown* | 40 | $7.574696 | Currency Conversion Negotiated Trade |
10:47:38 - 02-Apr-25 |
| Unknown* | 4 | $7.505289 | Currency Conversion Negotiated Trade |
10:47:32 - 02-Apr-25 |
| Unknown* | 61 | $7.602046 | SI Trade Currency Conversion |
16:26:06 - 01-Apr-25 |
| Unknown* | 6 | $7.517565 | Currency Conversion Negotiated Trade |
14:17:55 - 01-Apr-25 |
| Unknown* | 543,161 | $7.429524 | Currency Conversion Negotiated Trade |
14:23:56 - 31-Mar-25 |
| Unknown* | 26 | $7.51622 | Currency Conversion Negotiated Trade |
10:43:42 - 31-Mar-25 |
| Unknown* | 61 | $7.578715 | Currency Conversion Negotiated Trade |
14:15:53 - 28-Mar-25 |
| Unknown* | 997 | $7.64343 | Currency Conversion Negotiated Trade |
14:15:16 - 28-Mar-25 |
| Unknown* | 178 | $7.708274 | Currency Conversion Negotiated Trade |
10:47:27 - 28-Mar-25 |
| Unknown* | 3,681 | $7.6603 | Negotiated Trade |
08:07:43 - 28-Mar-25 |
| Unknown* | 13 | $7.694602 | Currency Conversion Negotiated Trade |
14:15:47 - 27-Mar-25 |
| Unknown* | 17 | $7.722 | Currency Conversion Negotiated Trade |
10:44:53 - 27-Mar-25 |
| Unknown* | 261 | $7.783259 | Currency Conversion Negotiated Trade |
10:44:36 - 27-Mar-25 |
| Unknown* | 326 | $7.863249 | Currency Conversion Negotiated Trade |
14:15:57 - 26-Mar-25 |
| Unknown* | 180 | $7.796254 | Currency Conversion Negotiated Trade |
14:15:56 - 26-Mar-25 |
| Unknown* | 8 | $7.821344 | Currency Conversion Negotiated Trade |
10:47:46 - 26-Mar-25 |
| Unknown* | 1,225 | $7.884459 | Currency Conversion Negotiated Trade |
10:47:25 - 26-Mar-25 |
| Unknown* | 1,091 | $7.803362 | Currency Conversion Negotiated Trade |
14:19:03 - 25-Mar-25 |
| Unknown* | 830 | $7.869288 | Currency Conversion Negotiated Trade |
14:18:40 - 25-Mar-25 |
| Unknown* | 55 | $7.804267 | Currency Conversion Negotiated Trade |
14:18:39 - 25-Mar-25 |
| Unknown* | 1,445 | $7.868125 | Currency Conversion Negotiated Trade |
10:48:56 - 25-Mar-25 |
| Unknown* | 315 | $7.805172 | Currency Conversion Negotiated Trade |
10:48:31 - 25-Mar-25 |
| Unknown* | 8 | $7.768859 | Currency Conversion Negotiated Trade |
14:17:02 - 24-Mar-25 |
| Unknown* | 5 | $7.767697 | Currency Conversion Negotiated Trade |
14:16:54 - 24-Mar-25 |
| Unknown* | 2,676 | $7.833821 | Currency Conversion Negotiated Trade |
14:16:41 - 24-Mar-25 |
| Unknown* | 878 | $7.791589 | Currency Conversion Negotiated Trade |
10:44:49 - 24-Mar-25 |
| Unknown* | 91 | $7.732568 | Currency Conversion Negotiated Trade |
10:44:29 - 24-Mar-25 |
| Unknown* | 2 | $7.732568 | Currency Conversion Negotiated Trade |
10:44:28 - 24-Mar-25 |
| Unknown* | 86 | $7.712915 | Currency Conversion Negotiated Trade |
14:15:08 - 21-Mar-25 |
| Unknown* | 382 | $7.762481 | Currency Conversion Negotiated Trade |
10:46:28 - 21-Mar-25 |
| Unknown* | 26 | $7.784508 | Currency Conversion Negotiated Trade |
14:20:47 - 20-Mar-25 |
| Unknown* | 60 | $7.83758 | Currency Conversion Negotiated Trade |
14:15:39 - 20-Mar-25 |
| Unknown* | 512 | $7.817808 | Currency Conversion Negotiated Trade |
10:47:11 - 20-Mar-25 |
| Unknown* | 105 | $7.752118 | Currency Conversion Negotiated Trade |
10:47:11 - 20-Mar-25 |
| Unknown* | 256 | $7.824575 | Currency Conversion Negotiated Trade |
14:14:31 - 19-Mar-25 |
| Unknown* | 132 | $7.745079 | Currency Conversion Negotiated Trade |
10:50:07 - 19-Mar-25 |
| Unknown* | 1,551 | $7.807429 | Currency Conversion Negotiated Trade |
10:49:29 - 19-Mar-25 |
| Unknown* | 38 | $7.78015 | Currency Conversion Negotiated Trade |
14:14:38 - 18-Mar-25 |
| Unknown* | 67 | $7.712545 | Currency Conversion Negotiated Trade |
14:14:16 - 18-Mar-25 |
| Unknown* | 974 | $7.818559 | Currency Conversion Negotiated Trade |
10:43:51 - 18-Mar-25 |
| Unknown* | 333 | $7.794675 | Currency Conversion Negotiated Trade |
14:17:48 - 17-Mar-25 |
| Unknown* | 58 | $7.742163 | Currency Conversion Negotiated Trade |
10:42:45 - 17-Mar-25 |
| Unknown* | 45 | $7.672707 | Currency Conversion Negotiated Trade |
10:42:45 - 17-Mar-25 |
| Unknown* | 1,902 | $7.672707 | Currency Conversion Negotiated Trade |
10:42:30 - 17-Mar-25 |
| Unknown* | 98 | $7.636666 | Currency Conversion Negotiated Trade |
14:14:49 - 14-Mar-25 |
| Unknown* | 33 | $7.649477 | Currency Conversion Negotiated Trade |
10:44:13 - 14-Mar-25 |
| Unknown* | 698 | $7.649477 | Currency Conversion Negotiated Trade |
10:44:12 - 14-Mar-25 |
| Unknown* | 432 | $7.584127 | Currency Conversion Negotiated Trade |
10:44:08 - 14-Mar-25 |
| Unknown* | 500 | $7.625634 | Currency Conversion Negotiated Trade |
14:12:56 - 13-Mar-25 |
| Unknown* | 4 | $7.561347 | Currency Conversion Negotiated Trade |
14:12:56 - 13-Mar-25 |
| Unknown* | 86 | $7.561347 | Currency Conversion Negotiated Trade |
14:12:55 - 13-Mar-25 |
| Unknown* | 116 | $7.601785 | Currency Conversion Negotiated Trade |
10:47:04 - 13-Mar-25 |
| Unknown* | 114 | $7.601785 | Currency Conversion Negotiated Trade |
10:47:03 - 13-Mar-25 |
| Unknown* | 572 | $7.666331 | Currency Conversion Negotiated Trade |
10:47:02 - 13-Mar-25 |
| Unknown* | 4 | $7.586528 | Currency Conversion Negotiated Trade |
14:13:53 - 12-Mar-25 |
| Unknown* | 404 | $7.657362 | Currency Conversion Negotiated Trade |
14:13:48 - 12-Mar-25 |
| Unknown* | 26 | $7.579548 | Currency Conversion Negotiated Trade |
10:45:46 - 12-Mar-25 |
| Unknown* | 132 | $7.644307 | Currency Conversion Negotiated Trade |
10:45:36 - 12-Mar-25 |
| Unknown* | 337 | $7.579548 | Currency Conversion Negotiated Trade |
10:45:35 - 12-Mar-25 |
| Unknown* | 131 | $7.596518 | Currency Conversion Negotiated Trade |
14:17:12 - 11-Mar-25 |
| Unknown* | 961 | $7.671821 | Currency Conversion Negotiated Trade |
10:47:41 - 11-Mar-25 |
| Unknown* | 80 | $7.606318 | Currency Conversion Negotiated Trade |
10:47:41 - 11-Mar-25 |
| Unknown* | 256 | $7.606318 | Currency Conversion Negotiated Trade |
10:47:21 - 11-Mar-25 |
| Unknown* | 71 | $7.64893 | Currency Conversion Negotiated Trade |
14:16:09 - 10-Mar-25 |
| Unknown* | 1,330 | $7.717119 | Currency Conversion Negotiated Trade |
14:16:06 - 10-Mar-25 |
| Unknown* | 334 | $7.733262 | Currency Conversion Negotiated Trade |
10:51:28 - 10-Mar-25 |
| Unknown* | 41 | $7.709977 | Currency Conversion Negotiated Trade |
14:22:37 - 07-Mar-25 |
| Unknown* | 34 | $7.670154 | Currency Conversion Negotiated Trade |
10:45:46 - 07-Mar-25 |
| Unknown* | 529 | $7.736139 | Currency Conversion Negotiated Trade |
10:45:40 - 07-Mar-25 |
| Unknown* | 1,644 | $7.669123 | Currency Conversion Negotiated Trade |
10:45:35 - 07-Mar-25 |
| Unknown* | 18 | $7.727231 | Currency Conversion Negotiated Trade |
14:16:55 - 06-Mar-25 |
| Unknown* | 62 | $7.794779 | Currency Conversion Negotiated Trade |
14:15:31 - 06-Mar-25 |
| Unknown* | 158 | $7.730583 | Currency Conversion Negotiated Trade |
14:15:27 - 06-Mar-25 |
| Unknown* | 1,727 | $7.804962 | Currency Conversion Negotiated Trade |
10:45:16 - 06-Mar-25 |
| Unknown* | 152 | $7.727673 | Currency Conversion Negotiated Trade |
14:18:54 - 05-Mar-25 |
| Unknown* | 965 | $7.777015 | Currency Conversion Negotiated Trade |
10:47:22 - 05-Mar-25 |
| Unknown* | 254 | $7.670888 | Currency Conversion Negotiated Trade |
14:17:37 - 04-Mar-25 |
| Unknown* | 12 | $7.604895 | Currency Conversion Negotiated Trade |
14:17:37 - 04-Mar-25 |
| Unknown* | 48 | $7.604895 | Currency Conversion Negotiated Trade |
14:17:36 - 04-Mar-25 |
| Unknown* | 233 | $7.70693 | Currency Conversion Negotiated Trade |
10:47:32 - 04-Mar-25 |
| Unknown* | 14 | $7.639541 | Currency Conversion Negotiated Trade |
10:46:24 - 04-Mar-25 |
| Unknown* | 20 | $7.639541 | Currency Conversion Negotiated Trade |
10:46:22 - 04-Mar-25 |
| Unknown* | 139 | $7.871499 | Currency Conversion Negotiated Trade |
14:12:44 - 03-Mar-25 |
| Unknown* | 144 | $7.803045 | Currency Conversion Negotiated Trade |
11:14:44 - 03-Mar-25 |
| Unknown* | 254 | $7.857127 | Currency Conversion Negotiated Trade |
11:14:27 - 03-Mar-25 |
| Unknown* | -255 | $7.857127 | Correction Currency Conversion Negotiated Trade |
11:14:26 - 03-Mar-25 |
| Unknown* | 255 | $7.857127 | Currency Conversion Negotiated Trade |
11:14:26 - 03-Mar-25 |
| Unknown* | 1,741 | $7.739244 | Currency Conversion Negotiated Trade |
14:24:49 - 28-Feb-25 |
| Unknown* | 1,833 | $7.770957 | Currency Conversion Negotiated Trade |
10:44:04 - 28-Feb-25 |
| Unknown* | 2 | $7.886534 | Currency Conversion Negotiated Trade |
14:16:44 - 27-Feb-25 |
| Unknown* | 35 | $7.958793 | Currency Conversion Negotiated Trade |
14:16:41 - 27-Feb-25 |