Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poujoulat Ord (0AB0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €8.72 SI Trade
08:00:18 - 24-Jun-25
Unknown* 0 €8.90 OTC Trade
08:00:14 - 23-Jun-25
Unknown* 0 €8.96 OTC Trade
15:17:48 - 20-Jun-25
Unknown* 8 €8.96 OTC Trade
15:17:47 - 20-Jun-25
Unknown* 1 €9.10 SI Trade
13:23:23 - 17-Jun-25
Unknown* 5 €9.14 SI Trade
08:33:01 - 16-Jun-25
Unknown* 1 €9.00 SI Trade
16:11:53 - 11-Jun-25
Unknown* 0 €9.06 SI Trade
08:00:27 - 09-Jun-25
Unknown* 70 €8.60 OTC Trade
09:11:15 - 02-Jun-25
Unknown* 0 €9.18 SI Trade
14:16:14 - 26-May-25
Unknown* 0 €9.54 SI Trade
10:07:07 - 29-Apr-25
Unknown* 2 €10.85 SI Trade
09:35:50 - 19-Mar-25
Unknown* 0 €10.90 OTC Trade
12:54:10 - 13-Mar-25
Unknown* 0 €10.90 SI Trade
08:00:02 - 12-Mar-25
Unknown* 1 €10.65 SI Trade
08:00:27 - 05-Mar-25
Unknown* 0 €10.90 SI Trade
12:09:10 - 04-Mar-25
Unknown* 3 €11.10 OTC Trade
14:22:05 - 03-Mar-25
FTSE 100 Latest
Value8,823.20
Change48.51