Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poujoulat Ord (0AB0) Share Price

Price €7.80 on 13-03-2026 at 08:00:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €7.88
Day's Volume: 0
Last Close: €7.80
Open: €0.00
ISIN: FR0000066441
Day's Range €0.00 - €0.00
52wk Range: €6.82 - €10.90
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Poujoulat Ord (0AB0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €7.88 OTC Trade
08:32:26 - 05-Mar-26
Unknown* 0 €7.80 SI Trade
11:24:44 - 03-Mar-26
Unknown* 6 €7.80 SI Trade
11:19:50 - 03-Mar-26
Unknown* 6 €7.80 SI Trade
11:18:12 - 03-Mar-26
Unknown* 6 €7.80 SI Trade
11:18:12 - 03-Mar-26
Unknown* 6 €7.80 SI Trade
11:18:12 - 03-Mar-26
Unknown* 6 €7.80 SI Trade
11:18:12 - 03-Mar-26
Unknown* 6 €7.80 SI Trade
11:17:05 - 03-Mar-26
Unknown* 6 €7.78 SI Trade
11:16:50 - 03-Mar-26
Unknown* 1 €7.80 SI Trade
11:16:50 - 03-Mar-26
See more Poujoulat Ord trades

Poujoulat Ord (0AB0) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 7.80 7.80 7.80 7.80 0
12th Mar 2026 (Thu) 7.80 7.80 7.80 7.80 0
11th Mar 2026 (Wed) 7.80 7.80 7.80 7.80 0
10th Mar 2026 (Tue) 7.80 7.80 7.80 7.80 0
9th Mar 2026 (Mon) 7.80 7.80 7.80 7.80 0
6th Mar 2026 (Fri) 7.80 7.80 7.80 7.80 0
5th Mar 2026 (Thu) 7.80 7.80 7.80 7.80 1
4th Mar 2026 (Wed) 7.80 7.80 7.80 7.80 0
3rd Mar 2026 (Tue) 7.80 7.80 7.80 7.80 56
2nd Mar 2026 (Mon) 8.10 8.10 8.10 8.10 0
27th Feb 2026 (Fri) 8.10 8.10 8.10 8.10 0
26th Feb 2026 (Thu) 8.10 8.10 8.10 8.10 0
25th Feb 2026 (Wed) 8.10 8.10 8.10 8.10 0
24th Feb 2026 (Tue) 8.10 8.10 8.10 8.10 1
23rd Feb 2026 (Mon) 8.68 8.68 8.68 8.68 0
20th Feb 2026 (Fri) 8.68 8.68 8.68 8.68 0
19th Feb 2026 (Thu) 8.68 8.68 8.68 8.68 0
18th Feb 2026 (Wed) 8.68 8.68 8.68 8.68 0
17th Feb 2026 (Tue) 8.68 8.68 8.68 8.68 0
16th Feb 2026 (Mon) 8.68 8.68 8.68 8.68 0
13th Feb 2026 (Fri) 7.84 7.84 7.84 7.84 0
See more Poujoulat Ord price history
FTSE 100 Latest
Value10,322.02
Change16.87

Login to your account

Forgot Password?

Not Registered