Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poujoulat Ord (0AB0) Share Price

Price €10.90 on 14-03-2025 at 05:12:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0AB0 Shares
Last Trade: Unknown 0.00 at €10.90
Day's Volume: 0
Last Close: €10.90
Open: €0.00
ISIN: FR0000066441
Day's Range €0.00 - €0.00
52wk Range: €9.70 - €17.50
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Poujoulat Ord (0AB0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.90 OTC Trade
12:54:10 - 13-Mar-25
Unknown* 0 €10.90 SI Trade
08:00:02 - 12-Mar-25
Unknown* 1 €10.65 SI Trade
08:00:27 - 05-Mar-25
Unknown* 0 €10.90 SI Trade
12:09:10 - 04-Mar-25
Unknown* 3 €11.10 OTC Trade
14:22:05 - 03-Mar-25
See more Poujoulat Ord trades

Poujoulat Ord (0AB0) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 10.90 10.90 10.90 10.90 0
13th Mar 2025 (Thu) 10.90 10.90 10.90 10.90 0
12th Mar 2025 (Wed) 10.90 10.90 10.90 10.90 0
11th Mar 2025 (Tue) 10.65 10.65 10.65 10.65 0
10th Mar 2025 (Mon) 10.65 10.65 10.65 10.65 0
7th Mar 2025 (Fri) 10.65 10.65 10.65 10.65 0
6th Mar 2025 (Thu) 10.65 10.65 10.65 10.65 0
5th Mar 2025 (Wed) 10.65 10.65 10.65 10.65 1
4th Mar 2025 (Tue) 10.90 10.90 10.90 10.90 0
3rd Mar 2025 (Mon) 10.30 10.30 10.30 10.30 3
28th Feb 2025 (Fri) 10.30 10.30 10.30 10.30 0
27th Feb 2025 (Thu) 10.30 10.30 10.30 10.30 0
26th Feb 2025 (Wed) 10.30 10.30 10.30 10.30 0
25th Feb 2025 (Tue) 10.30 10.30 10.30 10.30 0
24th Feb 2025 (Mon) 10.30 10.30 10.30 10.30 0
21st Feb 2025 (Fri) 10.30 10.30 10.30 10.30 0
20th Feb 2025 (Thu) 10.30 10.30 10.30 10.30 0
19th Feb 2025 (Wed) 10.30 10.30 10.30 10.30 0
18th Feb 2025 (Tue) 10.30 10.30 10.30 10.30 0
17th Feb 2025 (Mon) 10.30 10.30 10.30 10.30 0
14th Feb 2025 (Fri) 10.30 10.30 10.30 10.30 0
See more Poujoulat Ord price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered