Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poujoulat Ord (0AB0) Share Price

Price €6.56 on 11-06-2026 at 13:00:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €6.56
Day's Volume: 0
Last Close: €6.56
Open: €0.00
ISIN: FR0000066441
Day's Range €0.00 - €0.00
52wk Range: €6.56 - €9.14
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Poujoulat Ord (0AB0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €6.56 SI Trade
16:28:20 - 04-Jun-26
Unknown* 1 €6.56 SI Trade
16:28:11 - 04-Jun-26
Unknown* 0 €6.56 SI Trade
16:18:26 - 04-Jun-26
Unknown* 0 €7.10 SI Trade
06:31:07 - 19-May-26
Unknown* 0 €7.10 SI Trade
06:31:07 - 19-May-26
Unknown* 0 €7.10 SI Trade
06:31:06 - 19-May-26
Unknown* 0 €7.10 SI Trade
06:31:06 - 19-May-26
Unknown* 3 €7.26 OTC Trade
08:13:05 - 18-May-26
Unknown* 0 €8.02 SI Trade
10:58:54 - 11-May-26
Unknown* 0 €8.02 SI Trade
10:56:50 - 11-May-26
See more Poujoulat Ord trades

Poujoulat Ord (0AB0) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 6.56 6.56 6.56 6.56 0
9th Jun 2026 (Tue) 6.56 6.56 6.56 6.56 0
8th Jun 2026 (Mon) 6.56 6.56 6.56 6.56 0
5th Jun 2026 (Fri) 6.56 6.56 6.56 6.56 0
4th Jun 2026 (Thu) 6.56 6.56 6.56 6.56 2
3rd Jun 2026 (Wed) 7.10 7.10 7.10 7.10 0
2nd Jun 2026 (Tue) 7.10 7.10 7.10 7.10 0
1st Jun 2026 (Mon) 7.10 7.10 7.10 7.10 0
29th May 2026 (Fri) 7.10 7.10 7.10 7.10 0
28th May 2026 (Thu) 7.10 7.10 7.10 7.10 0
27th May 2026 (Wed) 7.10 7.10 7.10 7.10 0
26th May 2026 (Tue) 7.10 7.10 7.10 7.10 0
25th May 2026 (Mon) 7.10 7.10 7.10 7.10 0
22nd May 2026 (Fri) 7.10 7.10 7.10 7.10 0
21st May 2026 (Thu) 7.10 7.10 7.10 7.10 0
20th May 2026 (Wed) 7.10 7.10 7.10 7.10 0
19th May 2026 (Tue) 7.10 7.10 7.10 7.10 0
18th May 2026 (Mon) 8.02 8.02 8.02 8.02 3
15th May 2026 (Fri) 8.02 8.02 8.02 8.02 0
14th May 2026 (Thu) 8.02 8.02 8.02 8.02 0
13th May 2026 (Wed) 8.02 8.02 8.02 8.02 0
12th May 2026 (Tue) 8.02 8.02 8.02 8.02 0
11th May 2026 (Mon) 8.02 8.02 8.02 8.02 0
See more Poujoulat Ord price history
FTSE 100 Latest
Value10,343.63
Change88.82

Login to your account

Forgot Password?

Not Registered