Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Home24 Ord (0AA1) Share Price

There is currently no data for 0AA1.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Home24 Ord (0AA1) Latest Trades

See more Home24 Ord trades

Home24 Ord (0AA1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Mar 2025 (Fri)	7.4825	7.4825	7.4825	7.4825	0
6th Mar 2025 (Thu)	7.4825	7.4825	7.4825	7.4825	0
5th Mar 2025 (Wed)	7.4825	7.4825	7.4825	7.4825	0
4th Mar 2025 (Tue)	7.4825	7.4825	7.4825	7.4825	0
3rd Mar 2025 (Mon)	7.4825	7.4825	7.4825	7.4825	0
28th Feb 2025 (Fri)	7.4825	7.4825	7.4825	7.4825	0
27th Feb 2025 (Thu)	7.4825	7.4825	7.4825	7.4825	0
26th Feb 2025 (Wed)	7.4825	7.4825	7.4825	7.4825	0
25th Feb 2025 (Tue)	7.4825	7.4825	7.4825	7.4825	0
24th Feb 2025 (Mon)	7.4825	7.4825	7.4825	7.4825	0
21st Feb 2025 (Fri)	7.4825	7.4825	7.4825	7.4825	0
20th Feb 2025 (Thu)	7.4825	7.4825	7.4825	7.4825	0
19th Feb 2025 (Wed)	7.4825	7.4825	7.4825	7.4825	0
18th Feb 2025 (Tue)	7.4825	7.4825	7.4825	7.4825	0
17th Feb 2025 (Mon)	7.4825	7.4825	7.4825	7.4825	0
14th Feb 2025 (Fri)	7.4825	7.4825	7.4825	7.4825	0

See more Home24 Ord price history

Date	Source	Headline
Home24 Ord (0AA1) Regulatory News

See more Home24 Ord regulatory news

FTSE 100 Latest

Value8,542.56

Change1.59